Barren River Lake 1997

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1997 06:00 | 539.47 |
1257 |
3661 |
0.00 |
1 January 1997 12:00 | 539.35 |
1691 |
3656 |
|
1 January 1997 18:00 | 539.18 |
1326 |
3651 |
|
1 January 1997 24:00 | 539.05 |
1614 |
3647 |
|
2 January 1997 06:00 | 538.85 |
1069 |
3641 |
0.00 |
2 January 1997 12:00 | 538.73 |
1642 |
3636 |
|
2 January 1997 18:00 | 538.57 |
1358 |
3632 |
|
2 January 1997 24:00 | 538.40 |
1285 |
3627 |
|
3 January 1997 06:00 | 538.20 |
1059 |
3621 |
0.00 |
3 January 1997 12:00 | 538.07 |
1550 |
3615 |
|
3 January 1997 18:00 | 537.80 |
607 |
3609 |
|
3 January 1997 24:00 | 537.74 |
2052 |
3604 |
|
4 January 1997 06:00 | 537.53 |
938 |
3599 |
0.00 |
4 January 1997 12:00 | 537.40 |
1480 |
3594 |
|
4 January 1997 18:00 | 537.23 |
1205 |
3589 |
|
4 January 1997 24:00 | 537.02 |
930 |
3583 |
|
5 January 1997 06:00 | 536.92 |
2300 |
3578 |
0.50 |
5 January 1997 12:00 | 536.83 |
2369 |
3575 |
|
5 January 1997 18:00 | 536.74 |
2368 |
3572 |
|
5 January 1997 24:00 | 536.65 |
2367 |
3569 |
|
6 January 1997 06:00 | 536.51 |
1847 |
3566 |
0.00 |
6 January 1997 12:00 | 536.43 |
2241 |
3562 |
|
6 January 1997 18:00 | 536.30 |
1910 |
3559 |
|
6 January 1997 24:00 | 536.17 |
1908 |
3555 |
|
7 January 1997 06:00 | 535.98 |
1361 |
3549 |
0.00 |
7 January 1997 12:00 | 535.88 |
1969 |
3545 |
|
7 January 1997 18:00 | 535.73 |
1647 |
3541 |
|
7 January 1997 24:00 | 535.59 |
1709 |
3536 |
|
8 January 1997 06:00 | 535.37 |
991 |
3530 |
0.00 |
8 January 1997 12:00 | 535.24 |
1564 |
3525 |
|
8 January 1997 18:00 | 535.08 |
1370 |
3520 |
|
8 January 1997 24:00 | 534.88 |
1135 |
3514 |
|
9 January 1997 06:00 | 534.70 |
1384 |
3508 |
0.22 |
9 January 1997 12:00 | 534.53 |
1443 |
3502 |
|
9 January 1997 18:00 | 534.38 |
1564 |
3497 |
|
9 January 1997 24:00 | 534.23 |
1561 |
3492 |
|
10 January 1997 06:00 | 534.07 |
1581 |
3487 |
0.00 |
10 January 1997 12:00 | 533.90 |
1651 |
3711 |
|
10 January 1997 18:00 | 533.74 |
1785 |
3833 |
|
10 January 1997 24:00 | 533.55 |
1602 |
3826 |
|
11 January 1997 06:00 | 533.35 |
0 |
3816 |
0.00 |
11 January 1997 12:00 | 533.14 |
0 |
3809 |
|
11 January 1997 18:00 | 532.93 |
0 |
3802 |
|
11 January 1997 24:00 | 532.64 |
0 |
3795 |
|
12 January 1997 06:00 | 532.49 |
1680 |
3787 |
0.00 |
12 January 1997 12:00 | 532.25 |
1156 |
3780 |
|
12 January 1997 18:00 | 532.03 |
1268 |
3772 |
|
12 January 1997 24:00 | 531.78 |
1135 |
3764 |
|
13 January 1997 06:00 | 531.53 |
968 |
3755 |
0.00 |
13 January 1997 12:00 | 531.30 |
1075 |
3746 |
|
13 January 1997 18:00 | 531.05 |
959 |
3737 |
|
13 January 1997 24:00 | 530.78 |
885 |
3728 |
|
14 January 1997 06:00 | 530.50 |
891 |
3718 |
0.00 |
14 January 1997 12:00 | 530.27 |
1156 |
3709 |
|
14 January 1997 18:00 | 530.00 |
936 |
3700 |
|
14 January 1997 24:00 | 529.80 |
1346 |
3691 |
|
15 January 1997 06:00 | 529.45 |
561 |
3681 |
0.00 |
15 January 1997 12:00 | 529.25 |
1336 |
3671 |
|
15 January 1997 18:00 | 529.00 |
1072 |
3663 |
|
15 January 1997 24:00 | 528.80 |
1365 |
3654 |
|
16 January 1997 06:00 | 528.52 |
1610 |
3645 |
0.39 |
16 January 1997 12:00 | 528.49 |
2861 |
3640 |
|
16 January 1997 18:00 | 528.40 |
2559 |
3637 |
|
16 January 1997 24:00 | 528.30 |
2507 |
3634 |
|
17 January 1997 06:00 | 528.12 |
1885 |
3629 |
0.00 |
17 January 1997 12:00 | 528.00 |
2184 |
3623 |
|
17 January 1997 18:00 | 527.80 |
1817 |
3617 |
|
17 January 1997 24:00 | 527.62 |
1910 |
3610 |
|
18 January 1997 06:00 | 527.33 |
1109 |
3602 |
0.00 |
18 January 1997 12:00 | 527.19 |
1545 |
3024 |
|
18 January 1997 18:00 | 527.14 |
1583 |
2230 |
|
18 January 1997 24:00 | 527.06 |
1437 |
2228 |
|
19 January 1997 06:00 | 526.94 |
1235 |
2226 |
0.00 |
19 January 1997 12:00 | 526.87 |
1477 |
2224 |
|
19 January 1997 18:00 | 526.79 |
1430 |
2222 |
|
19 January 1997 24:00 | 526.70 |
1382 |
2220 |
|
20 January 1997 06:00 | 526.56 |
916 |
2217 |
0.00 |
20 January 1997 12:00 | 526.47 |
1307 |
2215 |
|
20 January 1997 18:00 | 526.45 |
1281 |
1512 |
|
20 January 1997 24:00 | 526.43 |
1281 |
1512 |
|
21 January 1997 06:00 | 526.40 |
1232 |
1511 |
0.00 |
21 January 1997 12:00 | 526.36 |
1185 |
1511 |
|
21 January 1997 18:00 | 526.33 |
1232 |
1510 |
|
21 January 1997 24:00 | 526.31 |
1278 |
1510 |
|
22 January 1997 06:00 | 526.26 |
1300 |
1509 |
0.06 |
22 January 1997 12:00 | 526.29 |
1672 |
1509 |
|
22 January 1997 18:00 | 526.29 |
1533 |
1509 |
|
22 January 1997 24:00 | 526.33 |
1719 |
1510 |
|
23 January 1997 06:00 | 526.52 |
3296 |
1511 |
0.50 |
23 January 1997 12:00 | 526.72 |
3343 |
1514 |
|
23 January 1997 18:00 | 526.93 |
3392 |
1517 |
|
23 January 1997 24:00 | 527.10 |
3226 |
1520 |
|
24 January 1997 06:00 | 527.30 |
6369 |
1523 |
0.90 |
24 January 1997 12:00 | 528.05 |
9039 |
1530 |
|
24 January 1997 18:00 | 529.00 |
10181 |
1543 |
|
24 January 1997 24:00 | 530.17 |
11542 |
1559 |
|
25 January 1997 06:00 | 531.20 |
10512 |
1575 |
0.43 |
25 January 1997 12:00 | 531.74 |
8190 |
2082 |
|
25 January 1997 18:00 | 532.10 |
7335 |
2339 |
|
25 January 1997 24:00 | 532.40 |
7045 |
2347 |
|
26 January 1997 06:00 | 532.63 |
4555 |
2353 |
0.00 |
26 January 1997 12:00 | 532.73 |
4023 |
2794 |
|
26 January 1997 18:00 | 532.82 |
4103 |
3068 |
|
26 January 1997 24:00 | 532.84 |
3698 |
3070 |
|
27 January 1997 06:00 | 532.90 |
3578 |
3071 |
0.00 |
27 January 1997 12:00 | 532.90 |
3231 |
3072 |
|
27 January 1997 18:00 | 532.88 |
3115 |
3072 |
|
27 January 1997 24:00 | 532.95 |
3636 |
3072 |
|
28 January 1997 06:00 | 533.24 |
7343 |
3078 |
0.75 |
28 January 1997 12:00 | 533.63 |
7957 |
3088 |
|
28 January 1997 18:00 | 534.20 |
9083 |
3102 |
|
28 January 1997 24:00 | 534.62 |
8236 |
3117 |
|
29 January 1997 06:00 | 535.10 |
7572 |
3131 |
0.00 |
29 January 1997 12:00 | 535.30 |
5926 |
3264 |
|
29 January 1997 18:00 | 535.39 |
5534 |
3887 |
|
29 January 1997 24:00 | 535.41 |
5087 |
3889 |
|
30 January 1997 06:00 | 535.45 |
4130 |
3890 |
0.00 |
30 January 1997 12:00 | 535.48 |
4067 |
3891 |
|
30 January 1997 18:00 | 535.45 |
3683 |
3891 |
|
30 January 1997 24:00 | 535.40 |
3555 |
3890 |
|
31 January 1997 06:00 | 535.28 |
2557 |
3887 |
0.00 |
31 January 1997 12:00 | 535.30 |
2826 |
2635 |
|
31 January 1997 18:00 | 535.53 |
2959 |
216 |
|
31 January 1997 24:00 | 535.72 |
2703 |
216 |
|
1 February 1997 06:00 | 535.88 |
2380 |
217 |
0.00 |
1 February 1997 12:00 | 536.11 |
2850 |
217 |
|
1 February 1997 18:00 | 536.25 |
2281 |
217 |
|
1 February 1997 24:00 | 536.42 |
2479 |
218 |
|
2 February 1997 06:00 | 536.49 |
1371 |
218 |
0.00 |
2 February 1997 12:00 | 536.60 |
1635 |
218 |
|
2 February 1997 18:00 | 536.67 |
1766 |
1007 |
|
2 February 1997 24:00 | 536.67 |
1630 |
1660 |
|
3 February 1997 06:00 | 536.67 |
1789 |
1660 |
0.00 |
3 February 1997 12:00 | 536.64 |
1919 |
2314 |
|
3 February 1997 18:00 | 536.59 |
1851 |
2444 |
|
3 February 1997 24:00 | 536.58 |
2115 |
2443 |
|
4 February 1997 06:00 | 536.83 |
7541 |
2446 |
2.75 |
4 February 1997 12:00 | 537.50 |
9717 |
1040 |
|
4 February 1997 18:00 | 538.30 |
10410 |
442 |
|
4 February 1997 24:00 | 538.98 |
9682 |
445 |
|
5 February 1997 06:00 | 539.57 |
7807 |
447 |
0.18 |
5 February 1997 12:00 | 540.10 |
7399 |
449 |
|
5 February 1997 18:00 | 540.38 |
5624 |
451 |
|
5 February 1997 24:00 | 540.65 |
5549 |
452 |
|
6 February 1997 06:00 | 541.17 |
6739 |
454 |
0.00 |
6 February 1997 12:00 | 541.33 |
4769 |
1919 |
|
6 February 1997 18:00 | 541.43 |
4617 |
2543 |
|
6 February 1997 24:00 | 541.51 |
4464 |
2544 |
|
7 February 1997 06:00 | 541.58 |
3474 |
2546 |
0.00 |
7 February 1997 12:00 | 541.62 |
3242 |
2547 |
|
7 February 1997 18:00 | 541.66 |
3243 |
2548 |
|
7 February 1997 24:00 | 541.71 |
3321 |
2549 |
|
8 February 1997 06:00 | 541.75 |
3235 |
2550 |
0.55 |
8 February 1997 12:00 | 541.78 |
3344 |
2921 |
|
8 February 1997 18:00 | 541.78 |
3316 |
3330 |
|
8 February 1997 24:00 | 541.78 |
3316 |
3330 |
|
9 February 1997 06:00 | 541.78 |
3227 |
3330 |
0.00 |
9 February 1997 12:00 | 541.76 |
3191 |
3566 |
|
9 February 1997 18:00 | 541.72 |
3117 |
3729 |
|
9 February 1997 24:00 | 541.66 |
2963 |
3727 |
|
10 February 1997 06:00 | 541.58 |
2604 |
3725 |
0.00 |
10 February 1997 12:00 | 541.54 |
2912 |
3723 |
|
10 February 1997 18:00 | 541.47 |
2679 |
3722 |
|
10 February 1997 24:00 | 541.40 |
2679 |
3719 |
|
11 February 1997 06:00 | 541.28 |
2054 |
3717 |
0.00 |
11 February 1997 12:00 | 541.21 |
2438 |
3714 |
|
11 February 1997 18:00 | 541.11 |
2205 |
3711 |
|
11 February 1997 24:00 | 541.02 |
2281 |
3708 |
|
12 February 1997 06:00 | 540.88 |
1802 |
3704 |
0.00 |
12 February 1997 12:00 | 540.81 |
2330 |
3701 |
|
12 February 1997 18:00 | 540.67 |
1803 |
3698 |
|
12 February 1997 24:00 | 540.57 |
2102 |
3694 |
|
13 February 1997 06:00 | 540.41 |
1594 |
3690 |
0.00 |
13 February 1997 12:00 | 540.32 |
2118 |
3686 |
|
13 February 1997 18:00 | 540.26 |
1882 |
2765 |
|
13 February 1997 24:00 | 540.26 |
2002 |
2105 |
|
14 February 1997 06:00 | 540.23 |
1900 |
2104 |
0.34 |
14 February 1997 12:00 | 540.20 |
2362 |
3026 |
|
14 February 1997 18:00 | 540.10 |
2163 |
3680 |
|
14 February 1997 24:00 | 540.00 |
2161 |
3677 |
|
15 February 1997 06:00 | 539.82 |
1054 |
3672 |
0.00 |
15 February 1997 12:00 | 539.73 |
2049 |
3668 |
|
15 February 1997 18:00 | 539.60 |
1756 |
3664 |
|
15 February 1997 24:00 | 539.47 |
1754 |
3660 |
|
16 February 1997 06:00 | 539.30 |
1403 |
3655 |
0.00 |
16 February 1997 12:00 | 539.17 |
1691 |
3651 |
|
16 February 1997 18:00 | 539.04 |
1689 |
3646 |
|
16 February 1997 24:00 | 538.91 |
1707 |
3642 |
|
17 February 1997 06:00 | 538.77 |
1609 |
3638 |
0.00 |
17 February 1997 12:00 | 538.62 |
1536 |
3633 |
|
17 February 1997 18:00 | 538.46 |
1463 |
3628 |
|
17 February 1997 24:00 | 538.32 |
1601 |
3623 |
|
18 February 1997 06:00 | 538.16 |
1370 |
3619 |
0.00 |
18 February 1997 12:00 | 538.01 |
1438 |
3614 |
|
18 February 1997 18:00 | 537.81 |
1250 |
3853 |
|
18 February 1997 24:00 | 537.63 |
1447 |
3970 |
|
19 February 1997 06:00 | 537.43 |
1292 |
3964 |
0.00 |
19 February 1997 12:00 | 537.24 |
1357 |
3957 |
|
19 February 1997 18:00 | 537.05 |
1353 |
3950 |
|
19 February 1997 24:00 | 536.86 |
1380 |
3943 |
|
20 February 1997 06:00 | 536.66 |
1276 |
3937 |
0.00 |
20 February 1997 12:00 | 536.45 |
1206 |
3929 |
|
20 February 1997 18:00 | 536.24 |
1202 |
3922 |
|
20 February 1997 24:00 | 536.05 |
1331 |
3915 |
|
21 February 1997 06:00 | 535.85 |
1381 |
3908 |
0.00 |
21 February 1997 12:00 | 535.68 |
1580 |
3902 |
|
21 February 1997 18:00 | 535.44 |
1129 |
3895 |
|
21 February 1997 24:00 | 535.28 |
1637 |
3888 |
|
22 February 1997 06:00 | 535.12 |
1772 |
3882 |
0.12 |
22 February 1997 12:00 | 534.93 |
1592 |
3876 |
|
22 February 1997 18:00 | 534.75 |
1675 |
3869 |
|
22 February 1997 24:00 | 534.59 |
1796 |
3863 |
|
23 February 1997 06:00 | 534.42 |
1662 |
3857 |
0.00 |
23 February 1997 12:00 | 534.26 |
1721 |
3851 |
|
23 February 1997 18:00 | 534.06 |
1470 |
3845 |
|
23 February 1997 24:00 | 533.85 |
1435 |
3837 |
|
24 February 1997 06:00 | 533.59 |
936 |
3829 |
0.00 |
24 February 1997 12:00 | 533.43 |
1530 |
3821 |
|
24 February 1997 18:00 | 533.19 |
1048 |
3814 |
|
24 February 1997 24:00 | 532.96 |
1112 |
3806 |
|
25 February 1997 06:00 | 532.70 |
984 |
3797 |
0.00 |
25 February 1997 12:00 | 532.50 |
1327 |
3789 |
|
25 February 1997 18:00 | 532.26 |
1091 |
3781 |
|
25 February 1997 24:00 | 532.06 |
1319 |
3773 |
|
26 February 1997 06:00 | 531.78 |
952 |
3764 |
0.23 |
26 February 1997 12:00 | 531.60 |
1518 |
3756 |
|
26 February 1997 18:00 | 531.37 |
1235 |
3748 |
|
26 February 1997 24:00 | 531.18 |
1455 |
3741 |
|
27 February 1997 06:00 | 530.98 |
1949 |
3734 |
0.33 |
27 February 1997 12:00 | 530.83 |
2250 |
3728 |
|
27 February 1997 18:00 | 530.70 |
2355 |
3723 |
|
27 February 1997 24:00 | 530.69 |
3000 |
3720 |
|
28 February 1997 06:00 | 530.64 |
2989 |
3719 |
0.00 |
28 February 1997 12:00 | 530.58 |
2935 |
3717 |
|
28 February 1997 18:00 | 530.47 |
2663 |
3714 |
|
28 February 1997 24:00 | 530.35 |
2608 |
3710 |
|
1 March 1997 06:00 | 530.44 |
20168 |
3709 |
1.75 |
1 March 1997 12:00 | 532.60 |
30463 |
1125 |
|
1 March 1997 18:00 | 536.30 |
40803 |
214 |
|
1 March 1997 24:00 | 541.00 |
51191 |
222 |
|
2 March 1997 06:00 | 542.02 |
23704 |
228 |
2.52 |
2 March 1997 12:00 | 544.51 |
36025 |
232 |
|
2 March 1997 18:00 | 546.70 |
34690 |
236 |
|
2 March 1997 24:00 | 548.40 |
31239 |
239 |
|
3 March 1997 06:00 | 550.24 |
38606 |
242 |
1.60 |
3 March 1997 12:00 | 552.32 |
41845 |
246 |
|
3 March 1997 18:00 | 554.64 |
45335 |
250 |
|
3 March 1997 24:00 | 556.60 |
42593 |
253 |
|
4 March 1997 06:00 | 557.84 |
22334 |
256 |
0.05 |
4 March 1997 12:00 | 558.60 |
17117 |
257 |
|
4 March 1997 18:00 | 559.01 |
13088 |
258 |
|
4 March 1997 24:00 | 559.40 |
12948 |
259 |
|
5 March 1997 06:00 | 559.75 |
12698 |
259 |
0.29 |
5 March 1997 12:00 | 560.20 |
13935 |
260 |
|
5 March 1997 18:00 | 561.15 |
20092 |
261 |
|
5 March 1997 24:00 | 562.12 |
20560 |
262 |
|
6 March 1997 06:00 | 563.25 |
23217 |
264 |
1.02 |
6 March 1997 12:00 | 564.00 |
18549 |
265 |
|
6 March 1997 18:00 | 564.48 |
15198 |
266 |
|
6 March 1997 24:00 | 564.82 |
13369 |
267 |
|
7 March 1997 06:00 | 565.11 |
7101 |
267 |
0.00 |
7 March 1997 12:00 | 565.33 |
6213 |
268 |
|
7 March 1997 18:00 | 565.54 |
6079 |
268 |
|
7 March 1997 24:00 | 565.73 |
5814 |
268 |
|
8 March 1997 06:00 | 565.91 |
4578 |
269 |
0.00 |
8 March 1997 12:00 | 566.05 |
4058 |
269 |
|
8 March 1997 18:00 | 566.18 |
3944 |
269 |
|
8 March 1997 24:00 | 566.30 |
3808 |
269 |
|
9 March 1997 06:00 | 566.46 |
4062 |
270 |
0.00 |
9 March 1997 12:00 | 566.55 |
3113 |
270 |
|
9 March 1997 18:00 | 566.66 |
3384 |
270 |
|
9 March 1997 24:00 | 566.78 |
3521 |
270 |
|
10 March 1997 06:00 | 566.91 |
3396 |
270 |
0.46 |
10 March 1997 12:00 | 567.00 |
2855 |
270 |
|
10 March 1997 18:00 | 567.13 |
3431 |
271 |
|
10 March 1997 24:00 | 567.18 |
2327 |
271 |
|
11 March 1997 06:00 | 567.33 |
3619 |
271 |
0.00 |
11 March 1997 12:00 | 567.38 |
2238 |
271 |
|
11 March 1997 18:00 | 567.47 |
2790 |
271 |
|
11 March 1997 24:00 | 567.55 |
2653 |
271 |
|
12 March 1997 06:00 | 567.65 |
2550 |
271 |
0.00 |
12 March 1997 12:00 | 567.63 |
1659 |
1805 |
|
12 March 1997 18:00 | 567.62 |
2166 |
2542 |
|
12 March 1997 24:00 | 567.59 |
1890 |
2541 |
|
13 March 1997 06:00 | 567.59 |
2231 |
2541 |
0.00 |
13 March 1997 12:00 | 567.58 |
1467 |
1288 |
|
13 March 1997 18:00 | 567.67 |
2338 |
271 |
|
13 March 1997 24:00 | 567.71 |
1649 |
272 |
|
14 March 1997 06:00 | 567.79 |
2391 |
272 |
0.39 |
14 March 1997 12:00 | 567.80 |
2182 |
1785 |
|
14 March 1997 18:00 | 567.77 |
2252 |
3027 |
|
14 March 1997 24:00 | 567.75 |
2389 |
3027 |
|
15 March 1997 06:00 | 567.73 |
2197 |
3027 |
0.00 |
15 March 1997 12:00 | 567.66 |
1817 |
3647 |
|
15 March 1997 18:00 | 567.58 |
1834 |
3955 |
|
15 March 1997 24:00 | 567.50 |
1832 |
3953 |
|
16 March 1997 06:00 | 567.43 |
1842 |
3952 |
0.00 |
16 March 1997 12:00 | 567.33 |
1583 |
4262 |
|
16 March 1997 18:00 | 567.20 |
1479 |
4883 |
|
16 March 1997 24:00 | 567.09 |
1754 |
4880 |
|
17 March 1997 06:00 | 566.95 |
1188 |
4877 |
0.00 |
17 March 1997 12:00 | 566.83 |
1481 |
4873 |
|
17 March 1997 18:00 | 566.69 |
1208 |
4869 |
|
17 March 1997 24:00 | 566.57 |
1477 |
4866 |
|
18 March 1997 06:00 | 566.44 |
6437 |
4862 |
0.06 |
18 March 1997 12:00 | 566.49 |
8332 |
3777 |
|
18 March 1997 18:00 | 566.96 |
12637 |
1011 |
|
18 March 1997 24:00 | 567.88 |
18727 |
542 |
|
19 March 1997 06:00 | 568.95 |
26496 |
545 |
3.10 |
19 March 1997 12:00 | 569.75 |
22922 |
548 |
|
19 March 1997 18:00 | 570.46 |
21766 |
551 |
|
19 March 1997 24:00 | 570.95 |
18630 |
553 |
|
20 March 1997 06:00 | 571.33 |
9862 |
555 |
0.00 |
20 March 1997 12:00 | 571.55 |
7507 |
556 |
|
20 March 1997 18:00 | 571.75 |
7212 |
557 |
|
20 March 1997 24:00 | 571.95 |
7213 |
557 |
|
21 March 1997 06:00 | 572.14 |
5329 |
558 |
0.00 |
21 March 1997 12:00 | 572.20 |
3822 |
1432 |
|
21 March 1997 18:00 | 572.27 |
4313 |
2112 |
|
21 March 1997 24:00 | 572.33 |
4162 |
2113 |
|
22 March 1997 06:00 | 572.38 |
3439 |
2113 |
0.00 |
22 March 1997 12:00 | 572.40 |
3751 |
3639 |
|
22 March 1997 18:00 | 572.33 |
2852 |
4549 |
|
22 March 1997 24:00 | 572.27 |
3001 |
4548 |
|
23 March 1997 06:00 | 572.19 |
2120 |
4546 |
0.00 |
23 March 1997 12:00 | 572.12 |
2455 |
4915 |
|
23 March 1997 18:00 | 572.12 |
3560 |
5017 |
|
23 March 1997 24:00 | 571.90 |
273 |
5014 |
|
24 March 1997 06:00 | 571.79 |
1752 |
5010 |
0.00 |
24 March 1997 12:00 | 571.68 |
1751 |
5007 |
|
24 March 1997 18:00 | 571.57 |
1749 |
5004 |
|
24 March 1997 24:00 | 571.46 |
1748 |
5001 |
|
25 March 1997 06:00 | 571.32 |
1317 |
4998 |
0.00 |
25 March 1997 12:00 | 571.20 |
1532 |
4835 |
|
25 March 1997 18:00 | 571.17 |
1989 |
3085 |
|
25 March 1997 24:00 | 571.16 |
2285 |
3085 |
|
26 March 1997 06:00 | 571.11 |
1931 |
3084 |
0.56 |
26 March 1997 12:00 | 571.04 |
2190 |
4195 |
|
26 March 1997 18:00 | 570.94 |
2157 |
4987 |
|
26 March 1997 24:00 | 570.88 |
2748 |
4985 |
|
27 March 1997 06:00 | 570.70 |
397 |
4981 |
0.00 |
27 March 1997 12:00 | 570.59 |
1413 |
4977 |
|
27 March 1997 18:00 | 570.46 |
1121 |
4974 |
|
27 March 1997 24:00 | 570.34 |
1264 |
4971 |
|
28 March 1997 06:00 | 570.21 |
1766 |
4967 |
0.04 |
28 March 1997 12:00 | 570.12 |
2346 |
4964 |
|
28 March 1997 18:00 | 570.00 |
1909 |
4962 |
|
28 March 1997 24:00 | 569.98 |
3367 |
4960 |
|
29 March 1997 06:00 | 569.90 |
2599 |
4958 |
0.64 |
29 March 1997 12:00 | 569.81 |
2454 |
4956 |
|
29 March 1997 18:00 | 569.73 |
2596 |
4954 |
|
29 March 1997 24:00 | 569.64 |
2452 |
4951 |
|
30 March 1997 06:00 | 569.50 |
1373 |
4948 |
0.00 |
30 March 1997 12:00 | 569.48 |
3087 |
4946 |
|
30 March 1997 18:00 | 569.32 |
1085 |
4943 |
|
30 March 1997 24:00 | 569.20 |
1655 |
4939 |
|
31 March 1997 06:00 | 569.07 |
1377 |
4936 |
0.11 |
31 March 1997 12:00 | 568.91 |
969 |
4932 |
|
31 March 1997 18:00 | 568.82 |
1968 |
4928 |
|
31 March 1997 24:00 | 568.72 |
1826 |
4926 |
|
1 April 1997 06:00 | 568.60 |
1339 |
4922 |
0.00 |
1 April 1997 12:00 | 568.44 |
776 |
4919 |
|
1 April 1997 18:00 | 568.32 |
1335 |
4915 |
|
1 April 1997 24:00 | 568.18 |
1052 |
4911 |
|
2 April 1997 06:00 | 568.01 |
574 |
4907 |
0.00 |
2 April 1997 12:00 | 567.89 |
1300 |
4903 |
|
2 April 1997 18:00 | 567.75 |
1024 |
4899 |
|
2 April 1997 24:00 | 567.62 |
1160 |
4895 |
|
3 April 1997 06:00 | 567.45 |
574 |
4891 |
0.00 |
3 April 1997 12:00 | 567.33 |
1262 |
4887 |
|
3 April 1997 18:00 | 567.18 |
846 |
4883 |
|
3 April 1997 24:00 | 567.05 |
1120 |
4879 |
|
4 April 1997 06:00 | 566.87 |
387 |
4875 |
0.00 |
4 April 1997 12:00 | 566.75 |
1210 |
4871 |
|
4 April 1997 18:00 | 566.61 |
937 |
4867 |
|
4 April 1997 24:00 | 566.45 |
665 |
4863 |
|
5 April 1997 06:00 | 566.30 |
868 |
4858 |
0.00 |
5 April 1997 12:00 | 566.18 |
1273 |
4855 |
|
5 April 1997 18:00 | 566.03 |
865 |
4851 |
|
5 April 1997 24:00 | 565.87 |
757 |
4847 |
|
6 April 1997 06:00 | 565.72 |
849 |
4842 |
0.06 |
6 April 1997 12:00 | 565.57 |
845 |
4838 |
|
6 April 1997 18:00 | 565.42 |
842 |
4834 |
|
6 April 1997 24:00 | 565.27 |
841 |
4830 |
|
7 April 1997 06:00 | 565.11 |
643 |
4825 |
0.00 |
7 April 1997 12:00 | 564.86 |
59 |
4820 |
|
7 April 1997 18:00 | 564.75 |
986 |
4815 |
|
7 April 1997 24:00 | 564.64 |
986 |
4811 |
|
8 April 1997 06:00 | 564.48 |
111 |
4808 |
0.00 |
8 April 1997 12:00 | 564.17 |
50 |
4801 |
|
8 April 1997 18:00 | 564.04 |
123 |
4795 |
|
8 April 1997 24:00 | 563.92 |
128 |
4791 |
|
9 April 1997 06:00 | 563.83 |
1367 |
4788 |
0.00 |
9 April 1997 12:00 | 563.57 |
274 |
4784 |
|
9 April 1997 18:00 | 563.45 |
1171 |
4778 |
|
9 April 1997 24:00 | 563.33 |
1171 |
4775 |
|
10 April 1997 06:00 | 563.18 |
137 |
4771 |
0.00 |
10 April 1997 12:00 | 562.84 |
62 |
4764 |
|
10 April 1997 18:00 | 562.73 |
154 |
4758 |
|
10 April 1997 24:00 | 562.60 |
146 |
4755 |
|
11 April 1997 06:00 | 562.51 |
1393 |
4752 |
0.00 |
11 April 1997 12:00 | 562.25 |
320 |
4747 |
|
11 April 1997 18:00 | 562.13 |
1201 |
4741 |
|
11 April 1997 24:00 | 562.01 |
1200 |
4738 |
|
12 April 1997 06:00 | 561.84 |
0 |
4734 |
0.00 |
12 April 1997 12:00 | 561.53 |
0 |
4727 |
|
12 April 1997 18:00 | 561.40 |
0 |
4721 |
|
12 April 1997 24:00 | 561.24 |
0 |
4717 |
|
13 April 1997 06:00 | 561.17 |
1709 |
4714 |
0.00 |
13 April 1997 12:00 | 560.91 |
544 |
4709 |
|
13 April 1997 18:00 | 560.80 |
1473 |
4704 |
|
13 April 1997 24:00 | 560.68 |
1411 |
4701 |
|
14 April 1997 06:00 | 560.49 |
202 |
4696 |
0.00 |
14 April 1997 12:00 | 560.17 |
5 |
4689 |
|
14 April 1997 18:00 | 560.05 |
307 |
4683 |
|
14 April 1997 24:00 | 559.94 |
324 |
4680 |
|
15 April 1997 06:00 | 559.78 |
309 |
4676 |
0.00 |
15 April 1997 12:00 | 559.48 |
100 |
4669 |
|
15 April 1997 18:00 | 559.32 |
308 |
4662 |
|
15 April 1997 24:00 | 559.20 |
367 |
4658 |
|
16 April 1997 06:00 | 559.08 |
1081 |
4654 |
0.00 |
16 April 1997 12:00 | 558.82 |
270 |
4648 |
|
16 April 1997 18:00 | 558.68 |
976 |
4642 |
|
16 April 1997 24:00 | 558.55 |
1033 |
4638 |
|
17 April 1997 06:00 | 558.35 |
166 |
4633 |
0.04 |
17 April 1997 12:00 | 558.03 |
78 |
4626 |
|
17 April 1997 18:00 | 557.90 |
218 |
4619 |
|
17 April 1997 24:00 | 557.78 |
225 |
4615 |
|
18 April 1997 06:00 | 557.65 |
1249 |
4611 |
0.00 |
18 April 1997 12:00 | 557.45 |
449 |
4607 |
|
18 April 1997 18:00 | 557.30 |
1016 |
4601 |
|
18 April 1997 24:00 | 557.12 |
672 |
4596 |
|
19 April 1997 06:00 | 556.96 |
968 |
4591 |
0.47 |
19 April 1997 12:00 | 556.73 |
9 |
4585 |
|
19 April 1997 18:00 | 556.59 |
1009 |
4580 |
|
19 April 1997 24:00 | 556.40 |
449 |
4575 |
|
20 April 1997 06:00 | 556.20 |
405 |
4569 |
0.00 |
20 April 1997 12:00 | 556.03 |
737 |
4563 |
|
20 April 1997 18:00 | 555.86 |
768 |
4558 |
|
20 April 1997 24:00 | 555.70 |
883 |
4553 |
|
21 April 1997 06:00 | 555.46 |
61 |
4547 |
0.24 |
21 April 1997 12:00 | 555.41 |
1622 |
3530 |
|
21 April 1997 18:00 | 555.30 |
822 |
3237 |
|
21 April 1997 24:00 | 555.18 |
712 |
3235 |
|
22 April 1997 06:00 | 555.02 |
115 |
3232 |
0.30 |
22 April 1997 12:00 | 554.84 |
69 |
3229 |
|
22 April 1997 18:00 | 554.72 |
230 |
3226 |
|
22 April 1997 24:00 | 554.61 |
257 |
3223 |
|
23 April 1997 06:00 | 554.57 |
1127 |
3222 |
0.15 |
23 April 1997 12:00 | 554.38 |
327 |
3220 |
|
23 April 1997 18:00 | 554.25 |
646 |
3216 |
|
23 April 1997 24:00 | 554.14 |
752 |
3214 |
|
24 April 1997 06:00 | 554.10 |
1028 |
3212 |
0.00 |
24 April 1997 12:00 | 553.90 |
187 |
3210 |
|
24 April 1997 18:00 | 553.77 |
562 |
3207 |
|
24 April 1997 24:00 | 553.64 |
561 |
3204 |
|
25 April 1997 06:00 | 553.59 |
983 |
3202 |
0.00 |
25 April 1997 12:00 | 553.39 |
200 |
3200 |
|
25 April 1997 18:00 | 553.28 |
669 |
3197 |
|
25 April 1997 24:00 | 553.14 |
511 |
3194 |
|
26 April 1997 06:00 | 553.08 |
1451 |
3192 |
0.00 |
26 April 1997 12:00 | 552.94 |
632 |
3190 |
|
26 April 1997 18:00 | 552.84 |
918 |
2906 |
|
26 April 1997 24:00 | 552.74 |
846 |
2763 |
|
27 April 1997 06:00 | 552.67 |
1138 |
2762 |
0.63 |
27 April 1997 12:00 | 552.61 |
1017 |
2317 |
|
27 April 1997 18:00 | 552.55 |
795 |
1873 |
|
27 April 1997 24:00 | 552.49 |
794 |
1872 |
|
28 April 1997 06:00 | 552.43 |
702 |
1871 |
0.21 |
28 April 1997 12:00 | 552.38 |
804 |
1870 |
|
28 April 1997 18:00 | 552.33 |
803 |
1870 |
|
28 April 1997 24:00 | 552.27 |
701 |
1869 |
|
29 April 1997 06:00 | 552.21 |
738 |
1868 |
0.08 |
29 April 1997 12:00 | 552.16 |
727 |
1645 |
|
29 April 1997 18:00 | 552.14 |
921 |
1422 |
|
29 April 1997 24:00 | 552.12 |
921 |
1421 |
|
30 April 1997 06:00 | 552.09 |
877 |
1421 |
0.00 |
30 April 1997 12:00 | 552.09 |
990 |
1037 |
|
30 April 1997 18:00 | 552.09 |
952 |
961 |
|
30 April 1997 24:00 | 552.09 |
952 |
961 |
|
1 May 1997 06:00 | 552.09 |
1011 |
961 |
0.77 |
1 May 1997 12:00 | 552.10 |
1112 |
961 |
|
1 May 1997 18:00 | 552.10 |
1011 |
961 |
|
1 May 1997 24:00 | 552.11 |
1113 |
961 |
|
2 May 1997 06:00 | 552.12 |
1164 |
961 |
0.00 |
2 May 1997 12:00 | 552.13 |
1164 |
961 |
|
2 May 1997 18:00 | 552.14 |
1164 |
961 |
|
2 May 1997 24:00 | 552.15 |
1164 |
961 |
|
3 May 1997 06:00 | 552.15 |
1164 |
961 |
0.53 |
3 May 1997 12:00 | 552.19 |
1570 |
961 |
|
3 May 1997 18:00 | 552.21 |
1368 |
961 |
|
3 May 1997 24:00 | 552.23 |
1367 |
961 |
|
4 May 1997 06:00 | 552.25 |
1192 |
962 |
0.00 |
4 May 1997 12:00 | 552.23 |
938 |
1269 |
|
4 May 1997 18:00 | 552.20 |
914 |
1422 |
|
4 May 1997 24:00 | 552.18 |
1015 |
1422 |
|
5 May 1997 06:00 | 552.15 |
776 |
1422 |
0.00 |
5 May 1997 12:00 | 552.13 |
685 |
1038 |
|
5 May 1997 18:00 | 552.12 |
749 |
961 |
|
5 May 1997 24:00 | 552.11 |
748 |
961 |
|
6 May 1997 06:00 | 552.09 |
610 |
961 |
0.00 |
6 May 1997 12:00 | 552.08 |
711 |
961 |
|
6 May 1997 18:00 | 552.08 |
658 |
650 |
|
6 May 1997 24:00 | 552.09 |
682 |
495 |
|
7 May 1997 06:00 | 552.10 |
673 |
495 |
0.00 |
7 May 1997 12:00 | 552.10 |
571 |
495 |
|
7 May 1997 18:00 | 552.11 |
673 |
495 |
|
7 May 1997 24:00 | 552.12 |
673 |
495 |
|
8 May 1997 06:00 | 552.13 |
750 |
495 |
0.00 |
8 May 1997 12:00 | 552.14 |
750 |
495 |
|
8 May 1997 18:00 | 552.16 |
851 |
495 |
|
8 May 1997 24:00 | 552.18 |
851 |
496 |
|
9 May 1997 06:00 | 552.19 |
674 |
496 |
0.31 |
9 May 1997 12:00 | 552.19 |
572 |
496 |
|
9 May 1997 18:00 | 552.20 |
674 |
496 |
|
9 May 1997 24:00 | 552.21 |
674 |
496 |
|
10 May 1997 06:00 | 552.21 |
521 |
496 |
0.00 |
10 May 1997 12:00 | 552.21 |
521 |
496 |
|
10 May 1997 18:00 | 552.21 |
521 |
496 |
|
10 May 1997 24:00 | 552.22 |
622 |
496 |
|
11 May 1997 06:00 | 552.22 |
496 |
496 |
0.00 |
11 May 1997 12:00 | 552.22 |
496 |
496 |
|
11 May 1997 18:00 | 552.22 |
496 |
496 |
|
11 May 1997 24:00 | 552.22 |
496 |
496 |
|
12 May 1997 06:00 | 552.22 |
470 |
496 |
0.00 |
12 May 1997 12:00 | 552.21 |
369 |
496 |
|
12 May 1997 18:00 | 552.21 |
470 |
496 |
|
12 May 1997 24:00 | 552.21 |
470 |
496 |
|
13 May 1997 06:00 | 552.21 |
496 |
496 |
0.00 |
13 May 1997 12:00 | 552.21 |
496 |
496 |
|
13 May 1997 18:00 | 552.21 |
496 |
496 |
|
13 May 1997 24:00 | 552.21 |
496 |
496 |
|
14 May 1997 06:00 | 552.21 |
546 |
496 |
0.21 |
14 May 1997 12:00 | 552.23 |
749 |
496 |
|
14 May 1997 18:00 | 552.23 |
546 |
496 |
|
14 May 1997 24:00 | 552.23 |
546 |
496 |
|
15 May 1997 06:00 | 552.22 |
369 |
496 |
0.07 |
15 May 1997 12:00 | 552.22 |
470 |
496 |
|
15 May 1997 18:00 | 552.22 |
470 |
496 |
|
15 May 1997 24:00 | 552.22 |
470 |
496 |
|
16 May 1997 06:00 | 552.21 |
319 |
496 |
0.00 |
16 May 1997 12:00 | 552.19 |
216 |
496 |
|
16 May 1997 18:00 | 552.19 |
420 |
496 |
|
16 May 1997 24:00 | 552.19 |
420 |
496 |
|
17 May 1997 06:00 | 552.19 |
419 |
496 |
0.00 |
17 May 1997 12:00 | 552.18 |
318 |
496 |
|
17 May 1997 18:00 | 552.17 |
318 |
496 |
|
17 May 1997 24:00 | 552.16 |
318 |
496 |
|
18 May 1997 06:00 | 552.16 |
343 |
496 |
0.00 |
18 May 1997 12:00 | 552.12 |
140 |
495 |
|
18 May 1997 18:00 | 552.12 |
343 |
495 |
|
18 May 1997 24:00 | 552.12 |
343 |
495 |
|
19 May 1997 06:00 | 552.12 |
622 |
495 |
0.00 |
19 May 1997 12:00 | 552.12 |
622 |
495 |
|
19 May 1997 18:00 | 552.12 |
622 |
495 |
|
19 May 1997 24:00 | 552.17 |
1130 |
495 |
|
20 May 1997 06:00 | 552.26 |
1665 |
496 |
0.86 |
20 May 1997 12:00 | 552.26 |
750 |
496 |
|
20 May 1997 18:00 | 552.27 |
852 |
496 |
|
20 May 1997 24:00 | 552.27 |
750 |
496 |
|
21 May 1997 06:00 | 552.31 |
1105 |
496 |
0.00 |
21 May 1997 12:00 | 552.35 |
1105 |
496 |
|
21 May 1997 18:00 | 552.35 |
699 |
496 |
|
21 May 1997 24:00 | 552.35 |
699 |
496 |
|
22 May 1997 06:00 | 552.41 |
1258 |
496 |
0.00 |
22 May 1997 12:00 | 552.41 |
649 |
496 |
|
22 May 1997 18:00 | 552.41 |
649 |
496 |
|
22 May 1997 24:00 | 552.41 |
649 |
496 |
|
23 May 1997 06:00 | 552.41 |
471 |
496 |
0.00 |
23 May 1997 12:00 | 552.40 |
370 |
496 |
|
23 May 1997 18:00 | 552.40 |
471 |
496 |
|
23 May 1997 24:00 | 552.40 |
471 |
496 |
|
24 May 1997 06:00 | 552.40 |
445 |
496 |
0.00 |
24 May 1997 12:00 | 552.40 |
445 |
496 |
|
24 May 1997 18:00 | 552.39 |
344 |
496 |
|
24 May 1997 24:00 | 552.38 |
344 |
496 |
|
25 May 1997 06:00 | 552.38 |
522 |
496 |
0.00 |
25 May 1997 12:00 | 552.38 |
522 |
496 |
|
25 May 1997 18:00 | 552.38 |
522 |
496 |
|
25 May 1997 24:00 | 552.39 |
623 |
496 |
|
26 May 1997 06:00 | 552.41 |
928 |
496 |
0.73 |
26 May 1997 12:00 | 552.46 |
1233 |
496 |
|
26 May 1997 18:00 | 552.47 |
826 |
497 |
|
26 May 1997 24:00 | 552.48 |
827 |
497 |
|
27 May 1997 06:00 | 552.50 |
856 |
497 |
0.18 |
27 May 1997 12:00 | 552.50 |
808 |
808 |
|
27 May 1997 18:00 | 552.50 |
886 |
963 |
|
27 May 1997 24:00 | 552.48 |
682 |
963 |
|
28 May 1997 06:00 | 552.47 |
938 |
963 |
0.10 |
28 May 1997 12:00 | 552.49 |
1243 |
963 |
|
28 May 1997 18:00 | 552.50 |
1141 |
963 |
|
28 May 1997 24:00 | 552.51 |
1141 |
963 |
|
29 May 1997 06:00 | 552.52 |
1040 |
963 |
0.65 |
29 May 1997 12:00 | 552.51 |
836 |
963 |
|
29 May 1997 18:00 | 552.50 |
836 |
963 |
|
29 May 1997 24:00 | 552.50 |
938 |
963 |
|
30 May 1997 06:00 | 552.48 |
607 |
963 |
0.00 |
30 May 1997 12:00 | 552.47 |
709 |
963 |
|
30 May 1997 18:00 | 552.45 |
608 |
963 |
|
30 May 1997 24:00 | 552.44 |
709 |
963 |
|
31 May 1997 06:00 | 552.43 |
3719 |
963 |
0.75 |
31 May 1997 12:00 | 552.70 |
6564 |
964 |
|
31 May 1997 18:00 | 553.14 |
8331 |
966 |
|
31 May 1997 24:00 | 553.55 |
8100 |
969 |
|
1 June 1997 06:00 | 554.00 |
11099 |
972 |
1.00 |
1 June 1997 12:00 | 554.66 |
13443 |
976 |
|
1 June 1997 18:00 | 555.18 |
12659 |
2305 |
|
1 June 1997 24:00 | 555.44 |
10156 |
2806 |
|
2 June 1997 06:00 | 555.51 |
4567 |
2809 |
0.06 |
2 June 1997 12:00 | 555.71 |
6055 |
2951 |
|
2 June 1997 18:00 | 555.78 |
4344 |
2362 |
|
2 June 1997 24:00 | 555.84 |
4236 |
2363 |
|
3 June 1997 06:00 | 555.87 |
2347 |
2364 |
0.06 |
3 June 1997 12:00 | 555.80 |
1258 |
2363 |
|
3 June 1997 18:00 | 555.69 |
1190 |
3099 |
|
3 June 1997 24:00 | 555.64 |
1916 |
3244 |
|
4 June 1997 06:00 | 555.64 |
2616 |
3243 |
0.00 |
4 June 1997 12:00 | 555.57 |
1853 |
3243 |
|
4 June 1997 18:00 | 555.47 |
1524 |
3241 |
|
4 June 1997 24:00 | 555.41 |
1960 |
3239 |
|
5 June 1997 06:00 | 555.34 |
979 |
3238 |
0.03 |
5 June 1997 12:00 | 555.25 |
870 |
3236 |
|
5 June 1997 18:00 | 555.15 |
815 |
3234 |
|
5 June 1997 24:00 | 554.95 |
275 |
3231 |
|
6 June 1997 06:00 | 554.88 |
1598 |
3228 |
0.25 |
6 June 1997 12:00 | 554.80 |
1491 |
3227 |
|
6 June 1997 18:00 | 554.81 |
1344 |
1015 |
|
6 June 1997 24:00 | 554.85 |
1409 |
504 |
|
7 June 1997 06:00 | 555.05 |
3769 |
505 |
0.51 |
7 June 1997 12:00 | 555.04 |
2203 |
1879 |
|
7 June 1997 18:00 | 554.98 |
2338 |
3230 |
|
7 June 1997 24:00 | 554.95 |
2667 |
3229 |
|
8 June 1997 06:00 | 554.90 |
2209 |
3229 |
0.39 |
8 June 1997 12:00 | 554.83 |
1995 |
3227 |
|
8 June 1997 18:00 | 554.83 |
2407 |
2560 |
|
8 June 1997 24:00 | 554.84 |
2408 |
2348 |
|
9 June 1997 06:00 | 554.97 |
4679 |
2349 |
0.19 |
9 June 1997 12:00 | 555.07 |
4378 |
2350 |
|
9 June 1997 18:00 | 555.15 |
4167 |
2352 |
|
9 June 1997 24:00 | 555.19 |
3731 |
2353 |
|
10 June 1997 06:00 | 555.21 |
2817 |
2353 |
0.00 |
10 June 1997 12:00 | 555.28 |
3362 |
2354 |
|
10 June 1997 18:00 | 555.28 |
2600 |
2354 |
|
10 June 1997 24:00 | 555.28 |
2600 |
2354 |
|
11 June 1997 06:00 | 555.23 |
1657 |
2354 |
0.05 |
11 June 1997 12:00 | 555.22 |
2460 |
3088 |
|
11 June 1997 18:00 | 555.17 |
2098 |
3234 |
|
11 June 1997 24:00 | 555.11 |
1988 |
3233 |
|
12 June 1997 06:00 | 554.96 |
639 |
3231 |
0.07 |
12 June 1997 12:00 | 554.88 |
1409 |
3228 |
|
12 June 1997 18:00 | 554.81 |
1515 |
3227 |
|
12 June 1997 24:00 | 554.75 |
1621 |
3226 |
|
13 June 1997 06:00 | 554.67 |
1970 |
3224 |
0.21 |
13 June 1997 12:00 | 554.60 |
2076 |
3223 |
|
13 June 1997 18:00 | 554.55 |
2289 |
3221 |
|
13 June 1997 24:00 | 554.60 |
3355 |
3221 |
|
14 June 1997 06:00 | 554.84 |
10822 |
3224 |
1.28 |
14 June 1997 12:00 | 555.39 |
13939 |
2667 |
|
14 June 1997 18:00 | 555.98 |
14259 |
2361 |
|
14 June 1997 24:00 | 556.55 |
14181 |
2370 |
|
15 June 1997 06:00 | 556.94 |
11068 |
2378 |
1.03 |
15 June 1997 12:00 | 557.18 |
7749 |
2383 |
|
15 June 1997 18:00 | 557.39 |
7424 |
2387 |
|
15 June 1997 24:00 | 557.49 |
6173 |
2389 |
|
16 June 1997 06:00 | 557.68 |
5979 |
2391 |
0.00 |
16 June 1997 12:00 | 557.75 |
4614 |
2393 |
|
16 June 1997 18:00 | 557.87 |
5184 |
2395 |
|
16 June 1997 24:00 | 557.99 |
5185 |
2397 |
|
17 June 1997 06:00 | 558.18 |
5835 |
2399 |
0.85 |
17 June 1997 12:00 | 558.30 |
4806 |
1966 |
|
17 June 1997 18:00 | 558.37 |
4213 |
1942 |
|
17 June 1997 24:00 | 558.49 |
4564 |
1481 |
|
18 June 1997 06:00 | 558.62 |
4188 |
1482 |
0.49 |
18 June 1997 12:00 | 558.72 |
3839 |
1483 |
|
18 June 1997 18:00 | 558.81 |
3724 |
1484 |
|
18 June 1997 24:00 | 558.90 |
3724 |
1485 |
|
19 June 1997 06:00 | 558.99 |
3860 |
1486 |
0.25 |
19 June 1997 12:00 | 559.00 |
3316 |
2257 |
|
19 June 1997 18:00 | 558.98 |
3274 |
2872 |
|
19 June 1997 24:00 | 559.20 |
6117 |
2874 |
|
20 June 1997 06:00 | 559.49 |
7393 |
2878 |
0.19 |
20 June 1997 12:00 | 559.53 |
4426 |
2881 |
|
20 June 1997 18:00 | 559.57 |
4425 |
2882 |
|
20 June 1997 24:00 | 559.56 |
3832 |
2882 |
|
21 June 1997 06:00 | 559.55 |
2377 |
2882 |
0.00 |
21 June 1997 12:00 | 559.50 |
1901 |
2881 |
|
21 June 1997 18:00 | 559.47 |
2138 |
2881 |
|
21 June 1997 24:00 | 559.43 |
2020 |
2880 |
|
22 June 1997 06:00 | 559.40 |
1840 |
2879 |
0.00 |
22 June 1997 12:00 | 559.34 |
1483 |
2879 |
|
22 June 1997 18:00 | 559.27 |
1363 |
2877 |
|
22 June 1997 24:00 | 559.20 |
1362 |
2876 |
|
23 June 1997 06:00 | 559.15 |
1475 |
2875 |
0.00 |
23 June 1997 12:00 | 559.05 |
991 |
3095 |
|
23 June 1997 18:00 | 558.96 |
1230 |
3314 |
|
23 June 1997 24:00 | 558.88 |
1357 |
3312 |
|
24 June 1997 06:00 | 558.76 |
680 |
3310 |
0.00 |
24 June 1997 12:00 | 558.67 |
1027 |
3308 |
|
24 June 1997 18:00 | 558.60 |
728 |
2245 |
|
24 June 1997 24:00 | 558.58 |
929 |
1482 |
|
25 June 1997 06:00 | 558.56 |
941 |
1482 |
0.00 |
25 June 1997 12:00 | 558.54 |
693 |
986 |
|
25 June 1997 18:00 | 558.44 |
911 |
3281 |
|
25 June 1997 24:00 | 558.34 |
921 |
3301 |
|
26 June 1997 06:00 | 558.23 |
1028 |
3299 |
0.10 |
26 June 1997 12:00 | 558.11 |
911 |
3297 |
|
26 June 1997 18:00 | 558.05 |
1608 |
3295 |
|
26 June 1997 24:00 | 558.00 |
1724 |
3294 |
|
27 June 1997 06:00 | 557.95 |
1811 |
3292 |
0.91 |
27 June 1997 12:00 | 557.89 |
1697 |
3291 |
|
27 June 1997 18:00 | 557.78 |
1127 |
3290 |
|
27 June 1997 24:00 | 557.68 |
1239 |
3287 |
|
28 June 1997 06:00 | 557.59 |
1178 |
3285 |
0.00 |
28 June 1997 12:00 | 557.45 |
607 |
3283 |
|
28 June 1997 18:00 | 557.39 |
1517 |
3281 |
|
28 June 1997 24:00 | 557.30 |
1174 |
3279 |
|
29 June 1997 06:00 | 557.19 |
751 |
3277 |
0.19 |
29 June 1997 12:00 | 557.08 |
750 |
3275 |
|
29 June 1997 18:00 | 556.95 |
533 |
3272 |
|
29 June 1997 24:00 | 556.85 |
885 |
3270 |
|
30 June 1997 06:00 | 556.73 |
676 |
3268 |
0.21 |
30 June 1997 12:00 | 556.63 |
898 |
3265 |
|
30 June 1997 18:00 | 556.53 |
897 |
3263 |
|
30 June 1997 24:00 | 556.40 |
561 |
3261 |
|
1 July 1997 06:00 | 556.30 |
1001 |
3258 |
0.30 |
1 July 1997 12:00 | 556.20 |
1000 |
3256 |
|
1 July 1997 18:00 | 556.10 |
999 |
3254 |
|
1 July 1997 24:00 | 555.99 |
889 |
3252 |
|
2 July 1997 06:00 | 555.88 |
853 |
3250 |
0.00 |
2 July 1997 12:00 | 555.75 |
549 |
3247 |
|
2 July 1997 18:00 | 555.64 |
766 |
3245 |
|
2 July 1997 24:00 | 555.52 |
656 |
3242 |
|
3 July 1997 06:00 | 555.40 |
595 |
3240 |
0.00 |
3 July 1997 12:00 | 555.27 |
485 |
3237 |
|
3 July 1997 18:00 | 555.15 |
593 |
3234 |
|
3 July 1997 24:00 | 555.03 |
591 |
3232 |
|
4 July 1997 06:00 | 554.88 |
181 |
3229 |
0.00 |
4 July 1997 12:00 | 554.71 |
77 |
3226 |
|
4 July 1997 18:00 | 554.60 |
396 |
3223 |
|
4 July 1997 24:00 | 554.47 |
289 |
3221 |
|
5 July 1997 06:00 | 554.36 |
515 |
3218 |
0.09 |
5 July 1997 12:00 | 554.19 |
195 |
3216 |
|
5 July 1997 18:00 | 554.08 |
514 |
3213 |
|
5 July 1997 24:00 | 553.94 |
360 |
3210 |
|
6 July 1997 06:00 | 553.82 |
546 |
3208 |
0.00 |
6 July 1997 12:00 | 553.66 |
127 |
3205 |
|
6 July 1997 18:00 | 553.54 |
543 |
3202 |
|
6 July 1997 24:00 | 553.40 |
334 |
3199 |
|
7 July 1997 06:00 | 553.28 |
494 |
3197 |
0.00 |
7 July 1997 12:00 | 553.13 |
179 |
3194 |
|
7 July 1997 18:00 | 552.97 |
81 |
3191 |
|
7 July 1997 24:00 | 552.84 |
421 |
3188 |
|
8 July 1997 06:00 | 552.71 |
430 |
3186 |
0.00 |
8 July 1997 12:00 | 552.55 |
123 |
3183 |
|
8 July 1997 18:00 | 552.43 |
312 |
2746 |
|
8 July 1997 24:00 | 552.34 |
399 |
2311 |
|
9 July 1997 06:00 | 552.25 |
390 |
2309 |
0.00 |
9 July 1997 12:00 | 552.16 |
42 |
1614 |
|
9 July 1997 18:00 | 552.13 |
441 |
1191 |
|
9 July 1997 24:00 | 552.10 |
325 |
961 |
|
10 July 1997 06:00 | 552.10 |
714 |
961 |
0.00 |
10 July 1997 12:00 | 552.10 |
437 |
406 |
|
10 July 1997 18:00 | 552.10 |
360 |
252 |
|
10 July 1997 24:00 | 552.10 |
360 |
252 |
|
11 July 1997 06:00 | 552.11 |
430 |
252 |
0.00 |
11 July 1997 12:00 | 552.12 |
430 |
252 |
|
11 July 1997 18:00 | 552.13 |
430 |
252 |
|
11 July 1997 24:00 | 552.13 |
329 |
252 |
|
12 July 1997 06:00 | 552.13 |
328 |
252 |
0.00 |
12 July 1997 12:00 | 552.14 |
430 |
252 |
|
12 July 1997 18:00 | 552.15 |
430 |
252 |
|
12 July 1997 24:00 | 552.16 |
430 |
252 |
|
13 July 1997 06:00 | 552.16 |
329 |
252 |
0.00 |
13 July 1997 12:00 | 552.17 |
430 |
252 |
|
13 July 1997 18:00 | 552.18 |
430 |
252 |
|
13 July 1997 24:00 | 552.19 |
430 |
252 |
|
14 July 1997 06:00 | 552.19 |
278 |
253 |
0.00 |
14 July 1997 12:00 | 552.19 |
278 |
253 |
|
14 July 1997 18:00 | 552.19 |
278 |
253 |
|
14 July 1997 24:00 | 552.20 |
380 |
253 |
|
15 July 1997 06:00 | 552.20 |
253 |
253 |
0.00 |
15 July 1997 12:00 | 552.20 |
253 |
253 |
|
15 July 1997 18:00 | 552.20 |
253 |
253 |
|
15 July 1997 24:00 | 552.20 |
253 |
253 |
|
16 July 1997 06:00 | 552.20 |
278 |
253 |
0.00 |
16 July 1997 12:00 | 552.21 |
380 |
253 |
|
16 July 1997 18:00 | 552.21 |
278 |
253 |
|
16 July 1997 24:00 | 552.21 |
278 |
253 |
|
17 July 1997 06:00 | 552.22 |
379 |
253 |
0.00 |
17 July 1997 12:00 | 552.22 |
278 |
253 |
|
17 July 1997 18:00 | 552.22 |
278 |
253 |
|
17 July 1997 24:00 | 552.22 |
278 |
253 |
|
18 July 1997 06:00 | 552.23 |
380 |
253 |
0.00 |
18 July 1997 12:00 | 552.23 |
278 |
253 |
|
18 July 1997 18:00 | 552.23 |
278 |
253 |
|
18 July 1997 24:00 | 552.23 |
278 |
253 |
|
19 July 1997 06:00 | 552.23 |
253 |
253 |
0.00 |
19 July 1997 12:00 | 552.23 |
253 |
253 |
|
19 July 1997 18:00 | 552.23 |
253 |
253 |
|
19 July 1997 24:00 | 552.23 |
253 |
253 |
|
20 July 1997 06:00 | 552.23 |
253 |
253 |
0.00 |
20 July 1997 12:00 | 552.23 |
253 |
253 |
|
20 July 1997 18:00 | 552.23 |
253 |
253 |
|
20 July 1997 24:00 | 552.23 |
253 |
253 |
|
21 July 1997 06:00 | 552.23 |
227 |
253 |
0.00 |
21 July 1997 12:00 | 552.23 |
227 |
253 |
|
21 July 1997 18:00 | 552.23 |
227 |
253 |
|
21 July 1997 24:00 | 552.22 |
125 |
253 |
|
22 July 1997 06:00 | 552.22 |
253 |
253 |
0.00 |
22 July 1997 12:00 | 552.22 |
253 |
253 |
|
22 July 1997 18:00 | 552.22 |
253 |
253 |
|
22 July 1997 24:00 | 552.22 |
253 |
253 |
|
23 July 1997 06:00 | 552.21 |
126 |
253 |
0.00 |
23 July 1997 12:00 | 552.21 |
227 |
253 |
|
23 July 1997 18:00 | 552.21 |
227 |
253 |
|
23 July 1997 24:00 | 552.21 |
227 |
253 |
|
24 July 1997 06:00 | 552.21 |
253 |
253 |
0.00 |
24 July 1997 12:00 | 552.21 |
253 |
253 |
|
24 July 1997 18:00 | 552.21 |
253 |
253 |
|
24 July 1997 24:00 | 552.21 |
253 |
253 |
|
25 July 1997 06:00 | 552.21 |
227 |
253 |
0.00 |
25 July 1997 12:00 | 552.20 |
125 |
253 |
|
25 July 1997 18:00 | 552.20 |
227 |
253 |
|
25 July 1997 24:00 | 552.20 |
227 |
253 |
|
26 July 1997 06:00 | 552.20 |
253 |
253 |
0.00 |
26 July 1997 12:00 | 552.20 |
253 |
253 |
|
26 July 1997 18:00 | 552.20 |
253 |
253 |
|
26 July 1997 24:00 | 552.20 |
253 |
253 |
|
27 July 1997 06:00 | 552.20 |
227 |
253 |
0.00 |
27 July 1997 12:00 | 552.19 |
125 |
253 |
|
27 July 1997 18:00 | 552.19 |
227 |
253 |
|
27 July 1997 24:00 | 552.19 |
227 |
253 |
|
28 July 1997 06:00 | 552.18 |
125 |
252 |
0.00 |
28 July 1997 12:00 | 552.18 |
227 |
252 |
|
28 July 1997 18:00 | 552.18 |
227 |
252 |
|
28 July 1997 24:00 | 552.18 |
227 |
252 |
|
29 July 1997 06:00 | 552.18 |
227 |
252 |
0.18 |
29 July 1997 12:00 | 552.18 |
227 |
252 |
|
29 July 1997 18:00 | 552.18 |
227 |
252 |
|
29 July 1997 24:00 | 552.17 |
125 |
252 |
|
30 July 1997 06:00 | 552.17 |
227 |
252 |
0.00 |
30 July 1997 12:00 | 552.17 |
227 |
252 |
|
30 July 1997 18:00 | 552.17 |
227 |
252 |
|
30 July 1997 24:00 | 552.16 |
125 |
252 |
|
31 July 1997 06:00 | 552.15 |
101 |
252 |
0.00 |
31 July 1997 12:00 | 552.15 |
202 |
252 |
|
31 July 1997 18:00 | 552.14 |
100 |
252 |
|
31 July 1997 24:00 | 552.14 |
202 |
252 |
|
1 August 1997 06:00 | 552.13 |
74 |
252 |
0.00 |
1 August 1997 12:00 | 552.13 |
176 |
252 |
|
1 August 1997 18:00 | 552.12 |
74 |
252 |
|
1 August 1997 24:00 | 552.11 |
74 |
252 |
|
2 August 1997 06:00 | 552.11 |
227 |
252 |
0.00 |
2 August 1997 12:00 | 552.11 |
227 |
252 |
|
2 August 1997 18:00 | 552.10 |
125 |
252 |
|
2 August 1997 24:00 | 552.10 |
227 |
252 |
|
3 August 1997 06:00 | 552.09 |
50 |
252 |
0.00 |
3 August 1997 12:00 | 552.08 |
74 |
252 |
|
3 August 1997 18:00 | 552.08 |
176 |
252 |
|
3 August 1997 24:00 | 552.07 |
74 |
252 |
|
4 August 1997 06:00 | 552.07 |
176 |
252 |
0.00 |
4 August 1997 12:00 | 552.06 |
74 |
252 |
|
4 August 1997 18:00 | 552.05 |
74 |
252 |
|
4 August 1997 24:00 | 552.04 |
74 |
252 |
|
5 August 1997 06:00 | 552.03 |
71 |
252 |
0.00 |
5 August 1997 12:00 | 552.03 |
144 |
196 |
|
5 August 1997 18:00 | 552.02 |
24 |
161 |
|
5 August 1997 24:00 | 552.02 |
126 |
161 |
|
6 August 1997 06:00 | 552.02 |
136 |
161 |
0.00 |
6 August 1997 12:00 | 552.02 |
136 |
161 |
|
6 August 1997 18:00 | 552.02 |
136 |
161 |
|
6 August 1997 24:00 | 552.01 |
34 |
161 |
|
7 August 1997 06:00 | 552.00 |
17 |
161 |
0.00 |
7 August 1997 12:00 | 552.00 |
50 |
88 |
|
7 August 1997 18:00 | 552.00 |
40 |
51 |
|
7 August 1997 24:00 | 552.00 |
40 |
51 |
|
8 August 1997 06:00 | 552.00 |
51 |
51 |
0.00 |
8 August 1997 12:00 | 552.00 |
51 |
51 |
|
8 August 1997 18:00 | 552.00 |
51 |
51 |
|
8 August 1997 24:00 | 552.00 |
51 |
51 |
|
9 August 1997 06:00 | 552.08 |
1236 |
51 |
1.00 |
9 August 1997 12:00 | 552.12 |
896 |
185 |
|
9 August 1997 18:00 | 552.12 |
524 |
252 |
|
9 August 1997 24:00 | 552.12 |
524 |
252 |
|
10 August 1997 06:00 | 552.12 |
303 |
252 |
0.66 |
10 August 1997 12:00 | 552.12 |
303 |
252 |
|
10 August 1997 18:00 | 552.13 |
405 |
252 |
|
10 August 1997 24:00 | 552.14 |
405 |
252 |
|
11 August 1997 06:00 | 552.15 |
380 |
252 |
0.00 |
11 August 1997 12:00 | 552.15 |
278 |
252 |
|
11 August 1997 18:00 | 552.15 |
278 |
252 |
|
11 August 1997 24:00 | 552.15 |
278 |
252 |
|
12 August 1997 06:00 | 552.15 |
329 |
252 |
0.00 |
12 August 1997 12:00 | 552.16 |
430 |
252 |
|
12 August 1997 18:00 | 552.17 |
430 |
252 |
|
12 August 1997 24:00 | 552.18 |
430 |
252 |
|
13 August 1997 06:00 | 552.19 |
405 |
252 |
0.46 |
13 August 1997 12:00 | 552.19 |
303 |
253 |
|
13 August 1997 18:00 | 552.19 |
303 |
253 |
|
13 August 1997 24:00 | 552.20 |
405 |
253 |
|
14 August 1997 06:00 | 552.21 |
380 |
253 |
0.19 |
14 August 1997 12:00 | 552.21 |
278 |
253 |
|
14 August 1997 18:00 | 552.21 |
278 |
253 |
|
14 August 1997 24:00 | 552.21 |
278 |
253 |
|
15 August 1997 06:00 | 552.22 |
379 |
253 |
0.00 |
15 August 1997 12:00 | 552.22 |
278 |
253 |
|
15 August 1997 18:00 | 552.22 |
278 |
253 |
|
15 August 1997 24:00 | 552.22 |
278 |
253 |
|
16 August 1997 06:00 | 552.21 |
126 |
253 |
0.00 |
16 August 1997 12:00 | 552.21 |
227 |
253 |
|
16 August 1997 18:00 | 552.21 |
227 |
253 |
|
16 August 1997 24:00 | 552.21 |
227 |
253 |
|
17 August 1997 06:00 | 552.20 |
125 |
253 |
0.00 |
17 August 1997 12:00 | 552.20 |
227 |
253 |
|
17 August 1997 18:00 | 552.20 |
227 |
253 |
|
17 August 1997 24:00 | 552.20 |
227 |
253 |
|
18 August 1997 06:00 | 552.19 |
202 |
253 |
0.00 |
18 August 1997 12:00 | 552.20 |
405 |
253 |
|
18 August 1997 18:00 | 552.21 |
405 |
253 |
|
18 August 1997 24:00 | 552.22 |
404 |
253 |
|
19 August 1997 06:00 | 552.23 |
431 |
253 |
0.00 |
19 August 1997 12:00 | 552.23 |
329 |
253 |
|
19 August 1997 18:00 | 552.24 |
431 |
253 |
|
19 August 1997 24:00 | 552.25 |
431 |
253 |
|
20 August 1997 06:00 | 552.26 |
380 |
253 |
0.42 |
20 August 1997 12:00 | 552.26 |
278 |
253 |
|
20 August 1997 18:00 | 552.26 |
278 |
253 |
|
20 August 1997 24:00 | 552.26 |
278 |
253 |
|
21 August 1997 06:00 | 552.27 |
354 |
253 |
0.03 |
21 August 1997 12:00 | 552.27 |
253 |
253 |
|
21 August 1997 18:00 | 552.27 |
253 |
253 |
|
21 August 1997 24:00 | 552.26 |
151 |
253 |
|
22 August 1997 06:00 | 552.25 |
100 |
253 |
0.00 |
22 August 1997 12:00 | 552.25 |
202 |
253 |
|
22 August 1997 18:00 | 552.25 |
202 |
253 |
|
22 August 1997 24:00 | 552.24 |
100 |
253 |
|
23 August 1997 06:00 | 552.23 |
100 |
253 |
0.00 |
23 August 1997 12:00 | 552.22 |
100 |
253 |
|
23 August 1997 18:00 | 552.22 |
202 |
253 |
|
23 August 1997 24:00 | 552.22 |
202 |
253 |
|
24 August 1997 06:00 | 552.22 |
253 |
253 |
0.00 |
24 August 1997 12:00 | 552.22 |
227 |
253 |
|
24 August 1997 18:00 | 552.22 |
227 |
253 |
|
24 August 1997 24:00 | 552.21 |
126 |
253 |
|
25 August 1997 06:00 | 552.20 |
75 |
253 |
0.00 |
25 August 1997 12:00 | 552.20 |
176 |
253 |
|
25 August 1997 18:00 | 552.19 |
75 |
253 |
|
25 August 1997 24:00 | 552.18 |
75 |
252 |
|
26 August 1997 06:00 | 552.17 |
100 |
252 |
0.00 |
26 August 1997 12:00 | 552.17 |
202 |
252 |
|
26 August 1997 18:00 | 552.17 |
202 |
252 |
|
26 August 1997 24:00 | 552.16 |
100 |
252 |
|
27 August 1997 06:00 | 552.15 |
62 |
252 |
0.00 |
27 August 1997 12:00 | 552.15 |
79 |
84 |
|
27 August 1997 18:00 | 552.15 |
94 |
114 |
|
27 August 1997 24:00 | 552.14 |
62 |
252 |
|
28 August 1997 06:00 | 552.13 |
89 |
252 |
0.00 |
28 August 1997 12:00 | 552.13 |
74 |
19 |
|
28 August 1997 18:00 | 552.13 |
164 |
198 |
|
28 August 1997 24:00 | 552.13 |
191 |
252 |
|
29 August 1997 06:00 | 552.13 |
201 |
252 |
0.00 |
29 August 1997 12:00 | 552.13 |
201 |
252 |
|
29 August 1997 18:00 | 552.12 |
100 |
252 |
|
29 August 1997 24:00 | 552.11 |
100 |
252 |
|
30 August 1997 06:00 | 552.11 |
227 |
252 |
0.00 |
30 August 1997 12:00 | 552.11 |
227 |
252 |
|
30 August 1997 18:00 | 552.11 |
227 |
252 |
|
30 August 1997 24:00 | 552.10 |
125 |
252 |
|
31 August 1997 06:00 | 552.09 |
50 |
252 |
0.00 |
31 August 1997 12:00 | 552.08 |
49 |
252 |
|
31 August 1997 18:00 | 552.07 |
49 |
252 |
|
31 August 1997 24:00 | 552.06 |
49 |
252 |
|
1 September 1997 06:00 | 552.06 |
252 |
252 |
0.00 |
1 September 1997 12:00 | 552.06 |
252 |
252 |
|
1 September 1997 18:00 | 552.06 |
252 |
252 |
|
1 September 1997 24:00 | 552.06 |
252 |
252 |
|
2 September 1997 06:00 | 552.05 |
150 |
252 |
0.00 |
2 September 1997 12:00 | 552.05 |
252 |
252 |
|
2 September 1997 18:00 | 552.05 |
252 |
252 |
|
2 September 1997 24:00 | 552.06 |
354 |
252 |
|
3 September 1997 06:00 | 552.07 |
303 |
252 |
1.06 |
3 September 1997 12:00 | 552.06 |
100 |
252 |
|
3 September 1997 18:00 | 552.05 |
100 |
252 |
|
3 September 1997 24:00 | 552.04 |
100 |
252 |
|
4 September 1997 06:00 | 552.03 |
75 |
252 |
0.00 |
4 September 1997 12:00 | 552.03 |
176 |
252 |
|
4 September 1997 18:00 | 552.02 |
74 |
252 |
|
4 September 1997 24:00 | 552.01 |
74 |
252 |
|
5 September 1997 06:00 | 552.00 |
95 |
252 |
0.00 |
5 September 1997 12:00 | 552.00 |
166 |
191 |
|
5 September 1997 18:00 | 552.00 |
151 |
161 |
|
5 September 1997 24:00 | 552.00 |
151 |
161 |
|
6 September 1997 06:00 | 552.00 |
88 |
88 |
0.00 |
6 September 1997 12:00 | 552.00 |
88 |
88 |
|
6 September 1997 18:00 | 552.00 |
88 |
88 |
|
6 September 1997 24:00 | 552.00 |
88 |
88 |
|
7 September 1997 06:00 | 552.01 |
139 |
88 |
0.00 |
7 September 1997 12:00 | 552.01 |
88 |
88 |
|
7 September 1997 18:00 | 552.00 |
37 |
88 |
|
7 September 1997 24:00 | 552.00 |
88 |
88 |
|
8 September 1997 06:00 | 551.99 |
115 |
88 |
0.00 |
8 September 1997 12:00 | 551.99 |
215 |
88 |
|
8 September 1997 18:00 | 552.02 |
519 |
88 |
|
8 September 1997 24:00 | 552.05 |
519 |
88 |
|
9 September 1997 06:00 | 552.08 |
622 |
88 |
0.51 |
9 September 1997 12:00 | 552.08 |
317 |
88 |
|
9 September 1997 18:00 | 552.10 |
520 |
88 |
|
9 September 1997 24:00 | 552.14 |
724 |
88 |
|
10 September 1997 06:00 | 552.19 |
774 |
88 |
0.37 |
10 September 1997 12:00 | 552.19 |
266 |
88 |
|
10 September 1997 18:00 | 552.20 |
368 |
88 |
|
10 September 1997 24:00 | 552.21 |
368 |
88 |
|
11 September 1997 06:00 | 552.22 |
232 |
88 |
0.00 |
11 September 1997 12:00 | 552.22 |
131 |
88 |
|
11 September 1997 18:00 | 552.22 |
166 |
158 |
|
11 September 1997 24:00 | 552.22 |
168 |
161 |
|
12 September 1997 06:00 | 552.22 |
167 |
161 |
0.00 |
12 September 1997 12:00 | 552.22 |
197 |
222 |
|
12 September 1997 18:00 | 552.22 |
212 |
253 |
|
12 September 1997 24:00 | 552.21 |
111 |
253 |
|
13 September 1997 06:00 | 552.20 |
100 |
253 |
0.00 |
13 September 1997 12:00 | 552.20 |
202 |
253 |
|
13 September 1997 18:00 | 552.20 |
202 |
253 |
|
13 September 1997 24:00 | 552.19 |
100 |
253 |
|
14 September 1997 06:00 | 552.18 |
100 |
252 |
0.00 |
14 September 1997 12:00 | 552.18 |
202 |
252 |
|
14 September 1997 18:00 | 552.17 |
100 |
252 |
|
14 September 1997 24:00 | 552.17 |
202 |
252 |
|
15 September 1997 06:00 | 552.16 |
80 |
252 |
0.00 |
15 September 1997 12:00 | 552.14 |
4 |
302 |
|
15 September 1997 18:00 | 552.14 |
231 |
351 |
|
15 September 1997 24:00 | 552.13 |
130 |
351 |
|
16 September 1997 06:00 | 552.12 |
130 |
351 |
0.00 |
16 September 1997 12:00 | 552.11 |
59 |
209 |
|
16 September 1997 18:00 | 552.10 |
130 |
351 |
|
16 September 1997 24:00 | 552.09 |
131 |
351 |
|
17 September 1997 06:00 | 552.08 |
148 |
351 |
0.00 |
17 September 1997 12:00 | 552.07 |
148 |
351 |
|
17 September 1997 18:00 | 552.06 |
148 |
351 |
|
17 September 1997 24:00 | 552.05 |
148 |
351 |
|
18 September 1997 06:00 | 552.04 |
117 |
351 |
0.00 |
18 September 1997 12:00 | 552.02 |
53 |
424 |
|
18 September 1997 18:00 | 552.00 |
88 |
495 |
|
18 September 1997 24:00 | 551.98 |
91 |
495 |
|
19 September 1997 06:00 | 551.97 |
219 |
495 |
0.00 |
19 September 1997 12:00 | 551.95 |
120 |
495 |
|
19 September 1997 18:00 | 551.93 |
119 |
495 |
|
19 September 1997 24:00 | 551.91 |
119 |
495 |
|
20 September 1997 06:00 | 551.89 |
94 |
494 |
0.00 |
20 September 1997 12:00 | 551.87 |
94 |
494 |
|
20 September 1997 18:00 | 551.85 |
94 |
494 |
|
20 September 1997 24:00 | 551.83 |
94 |
494 |
|
21 September 1997 06:00 | 551.81 |
0 |
494 |
0.12 |
21 September 1997 12:00 | 551.79 |
0 |
494 |
|
21 September 1997 18:00 | 551.76 |
0 |
494 |
|
21 September 1997 24:00 | 551.73 |
0 |
494 |
|
22 September 1997 06:00 | 551.71 |
93 |
494 |
0.00 |
22 September 1997 12:00 | 551.69 |
93 |
494 |
|
22 September 1997 18:00 | 551.67 |
93 |
493 |
|
22 September 1997 24:00 | 551.65 |
93 |
493 |
|
23 September 1997 06:00 | 551.63 |
217 |
493 |
0.00 |
23 September 1997 12:00 | 551.63 |
418 |
493 |
|
23 September 1997 18:00 | 551.63 |
418 |
493 |
|
23 September 1997 24:00 | 551.62 |
318 |
493 |
|
24 September 1997 06:00 | 551.61 |
368 |
493 |
0.58 |
24 September 1997 12:00 | 551.61 |
468 |
493 |
|
24 September 1997 18:00 | 551.61 |
468 |
493 |
|
24 September 1997 24:00 | 551.61 |
468 |
493 |
|
25 September 1997 06:00 | 551.62 |
669 |
493 |
0.24 |
25 September 1997 12:00 | 551.62 |
568 |
493 |
|
25 September 1997 18:00 | 551.63 |
669 |
493 |
|
25 September 1997 24:00 | 551.64 |
669 |
493 |
|
26 September 1997 06:00 | 551.65 |
488 |
493 |
0.00 |
26 September 1997 12:00 | 551.61 |
103 |
726 |
|
26 September 1997 18:00 | 551.57 |
220 |
958 |
|
26 September 1997 24:00 | 551.54 |
320 |
958 |
|
27 September 1997 06:00 | 551.52 |
407 |
958 |
0.00 |
27 September 1997 12:00 | 551.48 |
206 |
958 |
|
27 September 1997 18:00 | 551.44 |
207 |
957 |
|
27 September 1997 24:00 | 551.40 |
206 |
957 |
|
28 September 1997 06:00 | 551.36 |
155 |
957 |
0.00 |
28 September 1997 12:00 | 551.32 |
156 |
957 |
|
28 September 1997 18:00 | 551.28 |
156 |
957 |
|
28 September 1997 24:00 | 551.24 |
155 |
956 |
|
29 September 1997 06:00 | 551.20 |
14 |
956 |
0.04 |
29 September 1997 12:00 | 551.15 |
1 |
956 |
|
29 September 1997 18:00 | 551.10 |
1 |
956 |
|
29 September 1997 24:00 | 551.05 |
1 |
955 |
|
30 September 1997 06:00 | 551.00 |
13 |
955 |
0.00 |
30 September 1997 12:00 | 550.96 |
8 |
722 |
|
30 September 1997 18:00 | 550.94 |
86 |
490 |
|
30 September 1997 24:00 | 550.93 |
184 |
490 |
|
1 October 1997 06:00 | 550.91 |
99 |
490 |
0.00 |
1 October 1997 12:00 | 550.89 |
100 |
489 |
|
1 October 1997 18:00 | 550.87 |
99 |
489 |
|
1 October 1997 24:00 | 550.85 |
99 |
489 |
|
2 October 1997 06:00 | 550.84 |
222 |
489 |
0.00 |
2 October 1997 12:00 | 550.82 |
123 |
489 |
|
2 October 1997 18:00 | 550.80 |
123 |
489 |
|
2 October 1997 24:00 | 550.78 |
124 |
489 |
|
3 October 1997 06:00 | 550.76 |
99 |
489 |
0.00 |
3 October 1997 12:00 | 550.74 |
99 |
489 |
|
3 October 1997 18:00 | 550.72 |
99 |
489 |
|
3 October 1997 24:00 | 550.70 |
99 |
489 |
|
4 October 1997 06:00 | 550.68 |
98 |
488 |
0.00 |
4 October 1997 12:00 | 550.66 |
98 |
488 |
|
4 October 1997 18:00 | 550.64 |
99 |
488 |
|
4 October 1997 24:00 | 550.62 |
98 |
488 |
|
5 October 1997 06:00 | 550.60 |
98 |
488 |
0.00 |
5 October 1997 12:00 | 550.58 |
98 |
488 |
|
5 October 1997 18:00 | 550.56 |
98 |
488 |
|
5 October 1997 24:00 | 550.54 |
98 |
488 |
|
6 October 1997 06:00 | 550.52 |
91 |
488 |
0.00 |
6 October 1997 12:00 | 550.51 |
113 |
337 |
|
6 October 1997 18:00 | 550.50 |
67 |
244 |
|
6 October 1997 24:00 | 550.49 |
67 |
244 |
|
7 October 1997 06:00 | 550.48 |
73 |
244 |
0.00 |
7 October 1997 12:00 | 550.48 |
171 |
244 |
|
7 October 1997 18:00 | 550.47 |
73 |
244 |
|
7 October 1997 24:00 | 550.46 |
74 |
244 |
|
8 October 1997 06:00 | 550.45 |
48 |
244 |
0.00 |
8 October 1997 12:00 | 550.44 |
48 |
244 |
|
8 October 1997 18:00 | 550.43 |
48 |
244 |
|
8 October 1997 24:00 | 550.42 |
48 |
244 |
|
9 October 1997 06:00 | 550.41 |
97 |
244 |
0.00 |
9 October 1997 12:00 | 550.41 |
195 |
244 |
|
9 October 1997 18:00 | 550.40 |
98 |
244 |
|
9 October 1997 24:00 | 550.40 |
195 |
244 |
|
10 October 1997 06:00 | 550.40 |
244 |
244 |
0.53 |
10 October 1997 12:00 | 550.40 |
244 |
244 |
|
10 October 1997 18:00 | 550.40 |
244 |
244 |
|
10 October 1997 24:00 | 550.40 |
244 |
244 |
|
11 October 1997 06:00 | 550.39 |
48 |
243 |
0.00 |
11 October 1997 12:00 | 550.38 |
48 |
243 |
|
11 October 1997 18:00 | 550.37 |
48 |
243 |
|
11 October 1997 24:00 | 550.36 |
48 |
243 |
|
12 October 1997 06:00 | 550.35 |
73 |
243 |
0.00 |
12 October 1997 12:00 | 550.35 |
170 |
243 |
|
12 October 1997 18:00 | 550.34 |
73 |
243 |
|
12 October 1997 24:00 | 550.33 |
73 |
243 |
|
13 October 1997 06:00 | 550.32 |
194 |
243 |
0.00 |
13 October 1997 12:00 | 550.32 |
292 |
243 |
|
13 October 1997 18:00 | 550.32 |
292 |
243 |
|
13 October 1997 24:00 | 550.35 |
584 |
243 |
|
14 October 1997 06:00 | 550.38 |
588 |
243 |
1.36 |
14 October 1997 12:00 | 550.38 |
356 |
365 |
|
14 October 1997 18:00 | 550.36 |
222 |
487 |
|
14 October 1997 24:00 | 550.34 |
222 |
487 |
|
15 October 1997 06:00 | 550.32 |
0 |
487 |
0.00 |
15 October 1997 12:00 | 550.18 |
0 |
1832 |
|
15 October 1997 18:00 | 550.04 |
0 |
2272 |
|
15 October 1997 24:00 | 549.97 |
0 |
2270 |
|
16 October 1997 06:00 | 549.90 |
602 |
2269 |
0.00 |
16 October 1997 12:00 | 549.79 |
219 |
2268 |
|
16 October 1997 18:00 | 549.67 |
123 |
2266 |
|
16 October 1997 24:00 | 549.55 |
122 |
2264 |
|
17 October 1997 06:00 | 549.43 |
0 |
2262 |
0.00 |
17 October 1997 12:00 | 549.31 |
0 |
2260 |
|
17 October 1997 18:00 | 549.19 |
0 |
2258 |
|
17 October 1997 24:00 | 549.07 |
0 |
2256 |
|
18 October 1997 06:00 | 548.94 |
0 |
2254 |
0.00 |
18 October 1997 12:00 | 548.81 |
2 |
2252 |
|
18 October 1997 18:00 | 548.70 |
25 |
2250 |
|
18 October 1997 24:00 | 548.59 |
25 |
2248 |
|
19 October 1997 06:00 | 548.48 |
131 |
2247 |
0.00 |
19 October 1997 12:00 | 548.36 |
37 |
2245 |
|
19 October 1997 18:00 | 548.24 |
36 |
2243 |
|
19 October 1997 24:00 | 548.12 |
35 |
2241 |
|
20 October 1997 06:00 | 548.00 |
0 |
2239 |
0.00 |
20 October 1997 12:00 | 547.87 |
0 |
2237 |
|
20 October 1997 18:00 | 547.73 |
0 |
2235 |
|
20 October 1997 24:00 | 547.61 |
0 |
2233 |
|
21 October 1997 06:00 | 547.49 |
193 |
2231 |
0.00 |
21 October 1997 12:00 | 547.45 |
555 |
2230 |
|
21 October 1997 18:00 | 547.31 |
102 |
2228 |
|
21 October 1997 24:00 | 547.17 |
101 |
2226 |
|
22 October 1997 06:00 | 547.03 |
0 |
2224 |
0.05 |
22 October 1997 12:00 | 546.92 |
0 |
1938 |
|
22 October 1997 18:00 | 546.84 |
0 |
1371 |
|
22 October 1997 24:00 | 546.77 |
0 |
1370 |
|
23 October 1997 06:00 | 546.70 |
160 |
1369 |
0.00 |
23 October 1997 12:00 | 546.65 |
188 |
1071 |
|
23 October 1997 18:00 | 546.63 |
154 |
475 |
|
23 October 1997 24:00 | 546.62 |
242 |
475 |
|
24 October 1997 06:00 | 546.61 |
273 |
475 |
0.12 |
24 October 1997 12:00 | 546.60 |
234 |
396 |
|
24 October 1997 18:00 | 546.60 |
243 |
237 |
|
24 October 1997 24:00 | 546.60 |
243 |
237 |
|
25 October 1997 06:00 | 546.60 |
215 |
237 |
0.23 |
25 October 1997 12:00 | 546.60 |
215 |
237 |
|
25 October 1997 18:00 | 546.60 |
215 |
237 |
|
25 October 1997 24:00 | 546.59 |
128 |
237 |
|
26 October 1997 06:00 | 546.58 |
193 |
237 |
0.15 |
26 October 1997 12:00 | 546.59 |
370 |
237 |
|
26 October 1997 18:00 | 546.60 |
369 |
237 |
|
26 October 1997 24:00 | 546.61 |
370 |
237 |
|
27 October 1997 06:00 | 546.62 |
379 |
237 |
0.14 |
27 October 1997 12:00 | 546.62 |
291 |
237 |
|
27 October 1997 18:00 | 546.52 |
309 |
2037 |
|
27 October 1997 24:00 | 546.42 |
396 |
2214 |
|
28 October 1997 06:00 | 546.32 |
403 |
2212 |
0.00 |
28 October 1997 12:00 | 546.28 |
932 |
2211 |
|
28 October 1997 18:00 | 546.14 |
49 |
2209 |
|
28 October 1997 24:00 | 546.00 |
48 |
2207 |
|
29 October 1997 06:00 | 545.86 |
4 |
2205 |
0.00 |
29 October 1997 12:00 | 545.74 |
15 |
2203 |
|
29 October 1997 18:00 | 545.62 |
15 |
2201 |
|
29 October 1997 24:00 | 545.49 |
10 |
2199 |
|
30 October 1997 06:00 | 545.37 |
134 |
2197 |
0.00 |
30 October 1997 12:00 | 545.25 |
133 |
2195 |
|
30 October 1997 18:00 | 545.13 |
132 |
2193 |
|
30 October 1997 24:00 | 545.01 |
131 |
2191 |
|
31 October 1997 06:00 | 544.91 |
385 |
2189 |
0.00 |
31 October 1997 12:00 | 544.79 |
219 |
2187 |
|
31 October 1997 18:00 | 544.67 |
218 |
2185 |
|
31 October 1997 24:00 | 544.55 |
217 |
2183 |
|
1 November 1997 06:00 | 544.43 |
171 |
2181 |
0.10 |
1 November 1997 12:00 | 544.31 |
170 |
2179 |
|
1 November 1997 18:00 | 544.19 |
169 |
2176 |
|
1 November 1997 24:00 | 544.07 |
167 |
2174 |
|
2 November 1997 06:00 | 543.96 |
297 |
2172 |
0.27 |
2 November 1997 12:00 | 543.84 |
229 |
2170 |
|
2 November 1997 18:00 | 543.72 |
228 |
2168 |
|
2 November 1997 24:00 | 543.60 |
227 |
2166 |
|
3 November 1997 06:00 | 543.46 |
0 |
2164 |
0.05 |
3 November 1997 12:00 | 543.34 |
0 |
2161 |
|
3 November 1997 18:00 | 543.12 |
0 |
2158 |
|
3 November 1997 24:00 | 543.00 |
0 |
2155 |
|
4 November 1997 06:00 | 542.97 |
1100 |
2154 |
0.08 |
4 November 1997 12:00 | 542.85 |
385 |
2152 |
|
4 November 1997 18:00 | 542.72 |
305 |
2150 |
|
4 November 1997 24:00 | 542.59 |
304 |
2148 |
|
5 November 1997 06:00 | 542.46 |
159 |
2145 |
0.00 |
5 November 1997 12:00 | 542.35 |
316 |
2143 |
|
5 November 1997 18:00 | 542.23 |
236 |
2141 |
|
5 November 1997 24:00 | 542.11 |
235 |
2139 |
|
6 November 1997 06:00 | 541.99 |
233 |
2137 |
0.38 |
6 November 1997 12:00 | 541.87 |
255 |
2135 |
|
6 November 1997 18:00 | 541.75 |
254 |
2133 |
|
6 November 1997 24:00 | 541.62 |
176 |
2130 |
|
7 November 1997 06:00 | 541.50 |
450 |
2128 |
0.23 |
7 November 1997 12:00 | 541.36 |
434 |
2404 |
|
7 November 1997 18:00 | 541.21 |
425 |
2541 |
|
7 November 1997 24:00 | 541.16 |
1196 |
2539 |
|
8 November 1997 06:00 | 540.91 |
0 |
2536 |
0.00 |
8 November 1997 12:00 | 540.76 |
0 |
2532 |
|
8 November 1997 18:00 | 540.61 |
0 |
2529 |
|
8 November 1997 24:00 | 540.46 |
0 |
2526 |
|
9 November 1997 06:00 | 540.31 |
272 |
2523 |
0.00 |
9 November 1997 12:00 | 540.16 |
258 |
2520 |
|
9 November 1997 18:00 | 540.01 |
257 |
2517 |
|
9 November 1997 24:00 | 539.85 |
214 |
2514 |
|
10 November 1997 06:00 | 539.70 |
0 |
2510 |
0.00 |
10 November 1997 12:00 | 539.54 |
0 |
2507 |
|
10 November 1997 18:00 | 539.38 |
0 |
2504 |
|
10 November 1997 24:00 | 539.13 |
0 |
2499 |
|
11 November 1997 06:00 | 539.08 |
1172 |
2496 |
0.00 |
11 November 1997 12:00 | 538.91 |
318 |
2494 |
|
11 November 1997 18:00 | 538.75 |
405 |
2490 |
|
11 November 1997 24:00 | 538.59 |
404 |
2487 |
|
12 November 1997 06:00 | 538.43 |
229 |
2484 |
0.00 |
12 November 1997 12:00 | 538.27 |
228 |
2480 |
|
12 November 1997 18:00 | 538.11 |
226 |
2477 |
|
12 November 1997 24:00 | 537.95 |
236 |
2474 |
|
13 November 1997 06:00 | 537.79 |
390 |
2470 |
0.10 |
13 November 1997 12:00 | 537.65 |
525 |
2467 |
|
13 November 1997 18:00 | 537.51 |
523 |
2464 |
|
13 November 1997 24:00 | 537.37 |
522 |
2461 |
|
14 November 1997 06:00 | 537.22 |
424 |
2458 |
0.87 |
14 November 1997 12:00 | 537.07 |
423 |
2455 |
|
14 November 1997 18:00 | 536.92 |
438 |
2452 |
|
14 November 1997 24:00 | 536.77 |
452 |
2449 |
|
15 November 1997 06:00 | 536.62 |
464 |
2446 |
0.00 |
15 November 1997 12:00 | 536.47 |
462 |
2442 |
|
15 November 1997 18:00 | 536.32 |
461 |
2439 |
|
15 November 1997 24:00 | 536.17 |
459 |
2436 |
|
16 November 1997 06:00 | 536.00 |
309 |
2433 |
0.00 |
16 November 1997 12:00 | 535.85 |
470 |
2429 |
|
16 November 1997 18:00 | 535.70 |
469 |
2426 |
|
16 November 1997 24:00 | 535.55 |
467 |
2423 |
|
17 November 1997 06:00 | 535.36 |
91 |
2420 |
0.00 |
17 November 1997 12:00 | 535.19 |
217 |
2416 |
|
17 November 1997 18:00 | 535.02 |
215 |
2412 |
|
17 November 1997 24:00 | 534.85 |
243 |
2408 |
|
18 November 1997 06:00 | 534.68 |
266 |
2405 |
0.00 |
18 November 1997 12:00 | 534.50 |
202 |
2401 |
|
18 November 1997 18:00 | 534.32 |
200 |
2396 |
|
18 November 1997 24:00 | 534.15 |
260 |
2392 |
|
19 November 1997 06:00 | 533.98 |
266 |
2388 |
0.00 |
19 November 1997 12:00 | 533.80 |
235 |
2384 |
|
19 November 1997 18:00 | 533.62 |
233 |
2380 |
|
19 November 1997 24:00 | 533.44 |
231 |
2376 |
|
20 November 1997 06:00 | 533.27 |
272 |
2372 |
0.00 |
20 November 1997 12:00 | 533.08 |
150 |
2368 |
|
20 November 1997 18:00 | 532.89 |
170 |
2364 |
|
20 November 1997 24:00 | 532.71 |
242 |
2359 |
|
21 November 1997 06:00 | 532.53 |
283 |
2355 |
0.25 |
21 November 1997 12:00 | 532.35 |
281 |
2351 |
|
21 November 1997 18:00 | 532.17 |
279 |
2347 |
|
21 November 1997 24:00 | 532.00 |
335 |
2343 |
|
22 November 1997 06:00 | 531.83 |
441 |
2339 |
0.32 |
22 November 1997 12:00 | 531.65 |
366 |
2335 |
|
22 November 1997 18:00 | 531.48 |
420 |
2331 |
|
22 November 1997 24:00 | 531.31 |
418 |
2327 |
|
23 November 1997 06:00 | 531.14 |
400 |
2323 |
0.00 |
23 November 1997 12:00 | 530.96 |
350 |
2319 |
|
23 November 1997 18:00 | 530.78 |
375 |
2315 |
|
23 November 1997 24:00 | 530.60 |
372 |
2311 |
|
24 November 1997 06:00 | 530.43 |
397 |
2307 |
0.00 |
24 November 1997 12:00 | 530.24 |
287 |
2303 |
|
24 November 1997 18:00 | 530.05 |
285 |
2298 |
|
24 November 1997 24:00 | 529.86 |
309 |
2294 |
|
25 November 1997 06:00 | 529.68 |
335 |
2290 |
0.00 |
25 November 1997 12:00 | 529.48 |
228 |
2285 |
|
25 November 1997 18:00 | 529.28 |
226 |
2281 |
|
25 November 1997 24:00 | 529.08 |
224 |
2276 |
|
26 November 1997 06:00 | 528.86 |
116 |
2271 |
0.00 |
26 November 1997 12:00 | 528.66 |
229 |
2266 |
|
26 November 1997 18:00 | 528.46 |
227 |
2262 |
|
26 November 1997 24:00 | 528.26 |
224 |
2257 |
|
27 November 1997 06:00 | 528.05 |
144 |
2253 |
0.00 |
27 November 1997 12:00 | 527.87 |
96 |
1773 |
|
27 November 1997 18:00 | 527.74 |
227 |
1532 |
|
27 November 1997 24:00 | 527.61 |
226 |
1530 |
|
28 November 1997 06:00 | 527.48 |
271 |
1528 |
0.00 |
28 November 1997 12:00 | 527.35 |
270 |
1526 |
|
28 November 1997 18:00 | 527.22 |
269 |
1524 |
|
28 November 1997 24:00 | 527.09 |
268 |
1522 |
|
29 November 1997 06:00 | 526.94 |
208 |
1520 |
0.00 |
29 November 1997 12:00 | 526.82 |
363 |
1518 |
|
29 November 1997 18:00 | 526.70 |
363 |
1516 |
|
29 November 1997 24:00 | 526.58 |
362 |
1515 |
|
30 November 1997 06:00 | 526.46 |
397 |
1513 |
1.45 |
30 November 1997 12:00 | 526.48 |
1535 |
1512 |
|
30 November 1997 18:00 | 526.50 |
1536 |
1512 |
|
30 November 1997 24:00 | 526.52 |
1536 |
1513 |
|
1 December 1997 06:00 | 526.56 |
1572 |
1513 |
0.70 |
1 December 1997 12:00 | 526.48 |
1100 |
1684 |
|
1 December 1997 18:00 | 526.40 |
1185 |
1852 |
|
1 December 1997 24:00 | 526.32 |
1184 |
1851 |
|
2 December 1997 06:00 | 526.24 |
962 |
1849 |
0.00 |
2 December 1997 12:00 | 526.16 |
961 |
1848 |
|
2 December 1997 18:00 | 526.03 |
552 |
1494 |
|
2 December 1997 24:00 | 525.99 |
796 |
1142 |
|
3 December 1997 06:00 | 525.93 |
627 |
1142 |
0.00 |
3 December 1997 12:00 | 525.87 |
627 |
1141 |
|
3 December 1997 18:00 | 525.82 |
671 |
1140 |
|
3 December 1997 24:00 | 525.77 |
671 |
1140 |
|
4 December 1997 06:00 | 525.72 |
625 |
1139 |
0.33 |
4 December 1997 12:00 | 525.65 |
535 |
1138 |
|
4 December 1997 18:00 | 525.58 |
535 |
1137 |
|
4 December 1997 24:00 | 525.51 |
534 |
1137 |
|
5 December 1997 06:00 | 525.44 |
530 |
1136 |
0.50 |
5 December 1997 12:00 | 525.44 |
595 |
640 |
|
5 December 1997 18:00 | 525.45 |
516 |
392 |
|
5 December 1997 24:00 | 525.47 |
560 |
392 |
|
6 December 1997 06:00 | 525.49 |
548 |
392 |
0.00 |
6 December 1997 12:00 | 525.51 |
548 |
392 |
|
6 December 1997 18:00 | 525.52 |
504 |
392 |
|
6 December 1997 24:00 | 525.53 |
504 |
392 |
|
7 December 1997 06:00 | 525.54 |
481 |
392 |
0.00 |
7 December 1997 12:00 | 525.55 |
482 |
392 |
|
7 December 1997 18:00 | 525.56 |
482 |
392 |
|
7 December 1997 24:00 | 525.57 |
482 |
392 |
|
8 December 1997 06:00 | 525.58 |
482 |
392 |
0.00 |
8 December 1997 12:00 | 525.59 |
482 |
392 |
|
8 December 1997 18:00 | 525.60 |
481 |
392 |
|
8 December 1997 24:00 | 525.61 |
482 |
392 |
|
9 December 1997 06:00 | 525.62 |
509 |
392 |
0.27 |
9 December 1997 12:00 | 525.60 |
468 |
579 |
|
9 December 1997 18:00 | 525.58 |
561 |
765 |
|
9 December 1997 24:00 | 525.57 |
606 |
765 |
|
10 December 1997 06:00 | 525.56 |
876 |
765 |
0.69 |
10 December 1997 12:00 | 525.61 |
1144 |
765 |
|
10 December 1997 18:00 | 525.66 |
1145 |
765 |
|
10 December 1997 24:00 | 525.71 |
1145 |
765 |
|
11 December 1997 06:00 | 525.76 |
1176 |
766 |
0.00 |
11 December 1997 12:00 | 525.76 |
1102 |
1065 |
|
11 December 1997 18:00 | 525.76 |
1139 |
1139 |
|
11 December 1997 24:00 | 525.76 |
1139 |
1139 |
|
12 December 1997 06:00 | 525.76 |
1016 |
1139 |
0.00 |
12 December 1997 12:00 | 525.73 |
882 |
1139 |
|
12 December 1997 18:00 | 525.69 |
837 |
1139 |
|
12 December 1997 24:00 | 525.65 |
837 |
1138 |
|
13 December 1997 06:00 | 525.61 |
713 |
1138 |
0.00 |
13 December 1997 12:00 | 525.55 |
623 |
1137 |
|
13 December 1997 18:00 | 525.49 |
623 |
1136 |
|
13 December 1997 24:00 | 525.43 |
622 |
1136 |
|
14 December 1997 06:00 | 525.37 |
601 |
1135 |
0.00 |
14 December 1997 12:00 | 525.35 |
594 |
763 |
|
14 December 1997 18:00 | 525.38 |
631 |
391 |
|
14 December 1997 24:00 | 525.40 |
587 |
392 |
|
15 December 1997 06:00 | 525.42 |
570 |
392 |
0.00 |
15 December 1997 12:00 | 525.44 |
570 |
392 |
|
15 December 1997 18:00 | 525.46 |
570 |
392 |
|
15 December 1997 24:00 | 525.48 |
570 |
392 |
|
16 December 1997 06:00 | 525.50 |
537 |
392 |
0.00 |
16 December 1997 12:00 | 525.51 |
493 |
392 |
|
16 December 1997 18:00 | 525.52 |
493 |
392 |
|
16 December 1997 24:00 | 525.53 |
493 |
392 |
|
17 December 1997 06:00 | 525.54 |
470 |
392 |
0.00 |
17 December 1997 12:00 | 525.54 |
426 |
392 |
|
17 December 1997 18:00 | 525.55 |
470 |
392 |
|
17 December 1997 24:00 | 525.56 |
470 |
392 |
|
18 December 1997 06:00 | 525.57 |
448 |
392 |
0.00 |
18 December 1997 12:00 | 525.57 |
403 |
392 |
|
18 December 1997 18:00 | 525.57 |
403 |
392 |
|
18 December 1997 24:00 | 525.57 |
403 |
392 |
|
19 December 1997 06:00 | 525.58 |
448 |
392 |
0.00 |
19 December 1997 12:00 | 525.58 |
403 |
392 |
|
19 December 1997 18:00 | 525.58 |
403 |
392 |
|
19 December 1997 24:00 | 525.58 |
403 |
392 |
|
20 December 1997 06:00 | 525.59 |
437 |
392 |
0.00 |
20 December 1997 12:00 | 525.59 |
392 |
392 |
|
20 December 1997 18:00 | 525.59 |
392 |
392 |
|
20 December 1997 24:00 | 525.58 |
348 |
392 |
|
21 December 1997 06:00 | 525.57 |
359 |
392 |
0.00 |
21 December 1997 12:00 | 525.57 |
403 |
392 |
|
21 December 1997 18:00 | 525.58 |
448 |
392 |
|
21 December 1997 24:00 | 525.59 |
448 |
392 |
|
22 December 1997 06:00 | 525.60 |
470 |
392 |
0.52 |
22 December 1997 12:00 | 525.60 |
426 |
392 |
|
22 December 1997 18:00 | 525.61 |
471 |
392 |
|
22 December 1997 24:00 | 525.62 |
471 |
392 |
|
23 December 1997 06:00 | 525.64 |
538 |
393 |
0.00 |
23 December 1997 12:00 | 525.65 |
493 |
393 |
|
23 December 1997 18:00 | 525.66 |
493 |
393 |
|
23 December 1997 24:00 | 525.67 |
493 |
393 |
|
24 December 1997 06:00 | 525.70 |
728 |
393 |
0.00 |
24 December 1997 12:00 | 525.75 |
817 |
393 |
|
24 December 1997 18:00 | 525.80 |
817 |
393 |
|
24 December 1997 24:00 | 525.85 |
817 |
393 |
|
25 December 1997 06:00 | 525.92 |
1045 |
394 |
0.68 |
25 December 1997 12:00 | 525.93 |
1026 |
892 |
|
25 December 1997 18:00 | 525.93 |
1106 |
1141 |
|
25 December 1997 24:00 | 525.93 |
1106 |
1141 |
|
26 December 1997 06:00 | 525.93 |
1085 |
1141 |
0.00 |
26 December 1997 12:00 | 525.93 |
1085 |
1141 |
|
26 December 1997 18:00 | 525.90 |
951 |
1141 |
|
26 December 1997 24:00 | 525.88 |
996 |
1141 |
|
27 December 1997 06:00 | 525.86 |
962 |
1140 |
0.15 |
27 December 1997 12:00 | 525.83 |
872 |
1140 |
|
27 December 1997 18:00 | 525.80 |
872 |
1140 |
|
27 December 1997 24:00 | 525.76 |
827 |
1139 |
|
28 December 1997 06:00 | 525.72 |
748 |
1139 |
0.00 |
28 December 1997 12:00 | 525.67 |
703 |
1138 |
|
28 December 1997 18:00 | 525.62 |
703 |
1138 |
|
28 December 1997 24:00 | 525.57 |
702 |
1137 |
|
29 December 1997 06:00 | 525.52 |
690 |
1137 |
0.00 |
29 December 1997 12:00 | 525.47 |
689 |
1136 |
|
29 December 1997 18:00 | 525.42 |
689 |
1135 |
|
29 December 1997 24:00 | 525.37 |
689 |
1135 |
|
30 December 1997 06:00 | 525.32 |
717 |
1134 |
0.29 |
30 December 1997 12:00 | 525.30 |
757 |
948 |
|
30 December 1997 18:00 | 525.30 |
754 |
762 |
|
30 December 1997 24:00 | 525.30 |
754 |
762 |
|
31 December 1997 06:00 | 525.29 |
662 |
762 |
0.20 |
31 December 1997 12:00 | 525.28 |
662 |
762 |
|
31 December 1997 18:00 | 525.27 |
662 |
762 |
|
31 December 1997 24:00 | 525.25 |
617 |
762 |
|